Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6451 0.7850 0.6451 0.7565 9,660 +0.11(+16.38%)
Apr 27, 2017 0.6484 0.6541 0.6255 0.6500 18,540 +0.01(+1.40%)
Apr 26, 2017 0.6824 0.6824 0.6410 0.6410 55,861 -0.04(-6.01%)
Apr 25, 2017 0.7110 0.7165 0.6820 0.6820 15,384 -0.06(-8.33%)
Apr 24, 2017 0.7628 0.7850 0.7440 0.7440 13,136 -0.01(-1.67%)
Apr 21, 2017 0.7749 0.7823 0.7236 0.7566 27,500 -0.03(-4.35%)
Apr 20, 2017 0.7672 0.7910 0.7653 0.7910 19,225 -0.03(-4.05%)
Apr 19, 2017 0.8900 0.9199 0.8244 0.8244 36,282 -0.04(-4.16%)
Apr 18, 2017 0.8870 0.8870 0.8340 0.8602 21,060 -0.03(-3.09%)
Apr 17, 2017 0.8350 0.9572 0.8350 0.8876 97,760 +0.15(+21.09%)
Apr 13, 2017 0.6435 0.7924 0.6435 0.7330 14,848 +0.11(+17.06%)
Apr 12, 2017 0.6199 0.6262 0.6028 0.6262 18,300 -0.02(-2.34%)
Apr 11, 2017 0.6780 0.6780 0.6400 0.6412 7,010 +0.02(+3.59%)
Apr 10, 2017 0.6190 0.6190 0.6190 0.6190 5,003 -0.01(-1.53%)
Apr 07, 2017 0.6800 0.6800 0.6286 0.6286 13,267 -0.05(-6.89%)
Apr 06, 2017 0.6887 0.6887 0.6751 0.6751 4,010 -0.02(-2.95%)
Apr 05, 2017 0.7199 0.7199 0.6748 0.6956 4,390 -0.01(-1.24%)
Apr 04, 2017 0.7099 0.7335 0.7043 0.7043 1,993 -0.05(-7.16%)
Apr 03, 2017 0.7119 0.8117 0.7119 0.7586 29,665 +0.06(+8.08%)
Mar 31, 2017 0.6630 0.7019 0.6630 0.7019 8,400 +0.04(+5.56%)
Mar 30, 2017 0.6422 0.6649 0.6422 0.6649 5,622 +0.02(+2.73%)
Mar 29, 2017 0.6257 0.6552 0.6200 0.6472 21,976 +0.02(+3.95%)
Mar 28, 2017 0.7000 0.7000 0.6226 0.6226 12,115 -0.05(-6.88%)
Mar 27, 2017 0.6784 0.6784 0.6619 0.6686 5,500 +0.00(+0.21%)
Mar 24, 2017 0.6829 0.7049 0.6545 0.6672 11,119 -0.02(-2.95%)
Mar 23, 2017 0.7143 0.7152 0.6875 0.6875 20,152 +0.02(+2.49%)
Mar 22, 2017 0.6386 0.6708 0.6315 0.6708 9,022 -0.00(-0.07%)
Mar 21, 2017 0.6345 0.6713 0.6337 0.6713 16,710 +0.03(+4.89%)
Mar 20, 2017 0.6800 0.6800 0.6310 0.6400 21,710 -0.04(-5.70%)
Mar 17, 2017 0.6742 0.6787 0.6630 0.6787 4,400 +0.00(+0.40%)
Mar 16, 2017 0.6410 0.6787 0.6410 0.6760 31,080 +0.03(+4.00%)
Mar 15, 2017 0.6780 0.7527 0.6201 0.6500 78,423 -0.02(-3.42%)
Mar 14, 2017 0.7358 0.7358 0.6200 0.6730 75,881 -0.08(-11.03%)
Mar 13, 2017 0.7980 0.7980 0.7459 0.7564 15,425 -0.07(-8.47%)
Mar 10, 2017 0.8282 0.8282 0.7610 0.8264 18,775 +0.01(+0.78%)
Mar 09, 2017 0.8462 0.8714 0.7893 0.8200 54,478 -0.08(-8.82%)
Mar 08, 2017 0.9159 0.9191 0.8942 0.8993 8,650 -0.08(-8.07%)
Mar 06, 2017 0.9782 0.9782 0.9782 0 +0.08(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.