Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.280 9.692 9.110 9.550 14,064 +0.35(+3.80%)
Apr 27, 2017 9.160 9.370 9.100 9.200 5,618 +0.15(+1.66%)
Apr 26, 2017 9.190 9.301 8.470 9.050 34,129 +0.03(+0.33%)
Apr 25, 2017 9.030 9.260 9.000 9.020 14,357 -0.27(-2.91%)
Apr 24, 2017 9.050 9.420 8.910 9.290 2,360 +0.21(+2.31%)
Apr 21, 2017 8.870 9.090 8.840 9.080 2,558 +0.14(+1.57%)
Apr 20, 2017 9.060 9.150 8.836 8.940 10,850 -0.24(-2.61%)
Apr 19, 2017 8.680 9.420 8.520 9.180 10,904 +0.43(+4.91%)
Apr 18, 2017 8.267 9.400 8.170 8.750 7,296 +0.67(+8.29%)
Apr 17, 2017 7.950 8.260 7.950 8.080 13,559 -0.19(-2.30%)
Apr 13, 2017 8.350 8.380 8.260 8.270 17,362 +0.22(+2.73%)
Apr 12, 2017 8.210 8.210 8.050 8.050 5,019 -0.01(-0.12%)
Apr 11, 2017 8.486 8.486 8.060 8.060 15,363 -0.09(-1.10%)
Apr 10, 2017 8.368 8.368 8.010 8.150 9,034 +0.07(+0.87%)
Apr 07, 2017 8.080 8.270 8.050 8.080 6,214 +0.03(+0.37%)
Apr 06, 2017 8.230 8.300 8.050 8.050 7,805 -0.29(-3.44%)
Apr 05, 2017 8.697 8.697 8.176 8.337 13,668 -0.14(-1.69%)
Apr 04, 2017 8.740 8.932 8.260 8.480 14,250 -0.19(-2.19%)
Apr 03, 2017 9.312 9.550 8.670 8.670 16,745 -0.23(-2.58%)
Mar 31, 2017 10.00 10.00 8.900 8.900 4,569 -0.20(-2.20%)
Mar 30, 2017 9.200 9.366 9.100 9.100 8,200 +0.00(+0.00%)
Mar 29, 2017 9.251 9.945 9.100 9.100 10,576 -0.03(-0.33%)
Mar 28, 2017 9.330 10.11 9.040 9.130 7,246 -0.20(-2.14%)
Mar 27, 2017 9.720 9.720 9.170 9.330 12,949 -0.10(-1.06%)
Mar 24, 2017 9.850 10.000 9.050 9.430 6,331 +0.47(+5.25%)
Mar 23, 2017 9.400 9.450 8.677 8.960 11,064 -0.22(-2.40%)
Mar 22, 2017 9.400 9.690 9.180 9.180 29,949 -0.15(-1.61%)
Mar 21, 2017 10.27 10.27 9.300 9.330 10,608 -0.73(-7.26%)
Mar 20, 2017 10.15 10.29 10.00 10.06 12,020 -0.35(-3.36%)
Mar 17, 2017 9.640 10.73 9.320 10.41 65,507 +0.99(+10.51%)
Mar 16, 2017 9.658 9.970 9.420 9.420 21,722 -0.34(-3.48%)
Mar 15, 2017 10.00 10.01 9.610 9.760 23,379 -0.24(-2.40%)
Mar 14, 2017 10.27 10.27 9.800 10.00 7,226 -0.46(-4.40%)
Mar 13, 2017 10.09 10.50 9.960 10.46 11,353 +0.70(+7.17%)
Mar 10, 2017 10.24 10.24 9.760 9.760 7,632 -0.58(-5.61%)
Mar 09, 2017 10.26 10.53 10.02 10.34 12,501 +0.33(+3.30%)
Mar 08, 2017 9.550 10.73 9.550 10.01 29,860 +0.57(+6.04%)
Mar 07, 2017 9.650 9.650 9.400 9.440 26,124 -0.38(-3.87%)
Mar 06, 2017 10.95 11.56 9.130 9.820 27,066 -1.28(-11.53%)
Mar 03, 2017 11.45 11.50 11.00 11.10 33,991 -0.35(-3.06%)
Mar 02, 2017 10.42 11.71 10.36 11.45 59,593 +0.98(+9.36%)
Mar 01, 2017 10.25 10.65 10.01 10.47 60,789 -0.06(-0.57%)
Feb 28, 2017 9.750 10.99 9.750 10.53 64,220 +0.68(+6.90%)
Feb 27, 2017 9.120 10.46 9.066 9.850 57,661 +0.85(+9.44%)
Feb 24, 2017 8.895 9.120 8.895 9.000 5,937 -0.12(-1.32%)
Feb 23, 2017 9.076 9.120 8.655 9.120 44,404 +0.38(+4.35%)
Feb 22, 2017 8.600 8.953 8.270 8.740 17,187 +0.34(+4.05%)
Feb 21, 2017 8.300 8.590 8.300 8.400 10,639 +0.10(+1.20%)
Feb 17, 2017 8.300 8.300 8.300 0 -0.20(-2.35%)
Feb 16, 2017 7.940 8.500 7.776 8.500 64,157 +0.56(+7.05%)
Feb 15, 2017 7.892 7.972 7.850 7.940 13,465 +0.12(+1.59%)
Feb 14, 2017 7.690 8.400 7.690 7.816 10,120 +0.14(+1.88%)
Feb 13, 2017 7.560 7.839 7.529 7.671 10,190 -0.18(-2.27%)
Feb 10, 2017 7.653 7.850 7.530 7.850 7,225 +0.19(+2.48%)
Feb 09, 2017 7.550 7.671 7.500 7.660 14,264 +0.16(+2.13%)
Feb 08, 2017 7.300 7.832 7.250 7.500 13,749 +0.19(+2.60%)
Feb 07, 2017 7.638 7.750 7.261 7.310 5,300 -0.50(-6.34%)
Feb 06, 2017 8.000 8.000 7.560 7.805 12,199 +0.08(+1.10%)
Feb 03, 2017 7.020 7.720 7.010 7.720 8,880 +0.66(+9.35%)
Feb 02, 2017 7.712 7.800 6.920 7.060 15,373 -0.77(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.