Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 +0.0038 (+13.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0471 0.0550 0.0471 0.0480 34,000 -0.01(-9.60%)
May 30, 2017 0.0509 0.0569 0.0509 0.0531 40,000 -0.01(-9.54%)
May 26, 2017 0.0632 0.0632 0.0550 0.0587 104,900 -0.00(-1.56%)
May 25, 2017 0.0596 0.0596 0.0596 0.0596 5,000 +0.00(+8.42%)
May 24, 2017 0.0567 0.0569 0.0540 0.0550 107,000 +0.00(+10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-1.96%)
May 22, 2017 0.0535 0.0614 0.0500 0.0510 126,000 -0.00(-7.27%)
May 19, 2017 0.0560 0.0572 0.0550 0.0550 89,871 -0.00(-0.18%)
May 18, 2017 0.0510 0.0614 0.0490 0.0551 13,400 -0.00(-6.61%)
May 17, 2017 0.0590 0.0590 0.0590 0.0590 29,998 -0.00(-1.67%)
May 15, 2017 0.0600 0.0600 0.0600 2 +0.00(+1.01%)
May 12, 2017 0.0631 0.0631 0.0594 0.0594 37,500 +0.00(+6.07%)
May 11, 2017 0.0590 0.0600 0.0560 0.0560 136,667 -0.01(-8.35%)
May 10, 2017 0.0600 0.0611 0.0590 0.0611 96,100 -0.00(-4.53%)
May 09, 2017 0.0590 0.0640 0.0560 0.0640 33,120 +0.00(+1.59%)
May 08, 2017 0.0630 0.0630 0.0630 0.0630 14,000 -0.00(-3.08%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 10,929 +0.01(+10.17%)
May 04, 2017 0.0590 0.0590 0.0590 0.0590 183,000 -0.01(-10.33%)
May 03, 2017 0.0658 0.0658 0.0629 0.0658 74,267 -0.00(-0.15%)
May 02, 2017 0.0667 0.0700 0.0580 0.0659 38,200 +0.02(+31.54%)
May 01, 2017 0.0442 0.0501 0.0405 0.0501 44,500 -0.01(-15.66%)
Apr 28, 2017 0.0487 0.0594 0.0487 0.0594 16,000 +0.01(+10.20%)
Apr 27, 2017 0.0520 0.0539 0.0505 0.0539 41,920 -0.00(-4.60%)
Apr 26, 2017 0.0520 0.0565 0.0519 0.0565 56,995 +0.00(+2.73%)
Apr 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0605 0.0550 0.0550 33,880 -0.00(-3.51%)
Apr 13, 2017 0.0570 0.0570 0.0570 0 -0.01(-15.56%)
Apr 12, 2017 0.0639 0.0728 0.0639 0.0675 50,900 -0.00(-1.89%)
Apr 11, 2017 0.0650 0.0700 0.0650 0.0688 37,000 +0.01(+14.67%)
Apr 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Apr 05, 2017 0.0599 0.0599 0.0599 0 +0.00(+8.91%)
Mar 30, 2017 0.0550 0.0550 0.0550 0 -0.01(-17.42%)
Mar 29, 2017 0.0550 0.0666 0.0550 0.0666 8,000 +0.01(+21.09%)
Mar 22, 2017 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
Mar 21, 2017 0.0610 0.0610 0.0580 0.0580 30,000 -0.00(-4.92%)
Mar 20, 2017 0.0613 0.0613 0.0610 0.0610 63,500 +0.01(+10.91%)
Mar 17, 2017 0.0600 0.0600 0.0550 0.0550 17,200 -0.00(-8.33%)
Mar 16, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 15, 2017 0.0600 0.0600 0.0600 0.0600 1,300 -0.00(-4.76%)
Mar 13, 2017 0.0630 0.0630 0.0630 0 +0.02(+32.35%)
Mar 10, 2017 0.0550 0.0550 0.0476 0.0476 49,500 -0.01(-10.36%)
Mar 09, 2017 0.0531 0.0531 0.0531 0.0531 3,000 -0.00(-3.45%)
Mar 08, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0550 0.0550 55,000 -0.01(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.