Indicators

ABC Arbitrage Sa (OP: ABCCF )

4.240 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7658	0.7658	0.7368	0.7369	25,649	-0.01(-1.63%)
May 30, 2017	0.7801	0.7801	0.7448	0.7491	62,965	+0.00(+0.07%)
May 26, 2017	0.7032	0.7486	0.7032	0.7486	34,130	+0.04(+5.90%)
May 25, 2017	0.7430	0.7430	0.6955	0.7069	42,793	-0.03(-3.59%)
May 24, 2017	0.7520	0.7550	0.7260	0.7332	14,706	-0.02(-2.16%)
May 23, 2017	0.7373	0.7604	0.7247	0.7494	64,728	+0.05(+7.41%)
May 19, 2017		0.6977	0.6977	0.6977	0	+0.04(+5.87%)
May 18, 2017	0.6557	0.6590	0.6485	0.6590	15,500	+0.00(+0.47%)
May 17, 2017	0.6627	0.6627	0.6445	0.6559	30,000	-0.01(-1.81%)
May 16, 2017	0.6629	0.6709	0.6434	0.6680	43,318	+0.02(+2.79%)
May 15, 2017	0.6581	0.6617	0.6420	0.6499	33,244	+0.00(+0.45%)
May 12, 2017	0.6909	0.6909	0.6439	0.6470	85,330	-0.02(-2.94%)
May 11, 2017	0.6242	0.6757	0.6242	0.6666	25,727	+0.03(+4.38%)
May 10, 2017	0.6773	0.6842	0.6171	0.6386	36,074	-0.03(-3.96%)
May 09, 2017	0.7533	0.7614	0.6649	0.6649	125,871	-0.07(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.