Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelik A S ADR (OP: ACKAY )

23.42 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 33.82 33.82 33.71 33.71 638 -0.84(-2.43%)
May 26, 2017 34.55 34.55 34.55 0 -1.50(-4.16%)
May 24, 2017 36.05 36.05 36.05 250 +1.97(+5.78%)
May 23, 2017 34.08 34.08 34.08 34.08 25,646 +1.24(+3.78%)
May 17, 2017 32.84 32.84 32.84 0 -0.40(-1.20%)
May 16, 2017 33.24 33.24 33.24 33.24 890 +0.12(+0.36%)
May 12, 2017 33.12 33.12 33.12 0 -0.05(-0.15%)
May 09, 2017 33.17 33.17 33.17 0 +0.29(+0.88%)
May 04, 2017 32.88 32.88 32.88 0 -0.40(-1.20%)
May 03, 2017 33.28 33.28 33.28 33.28 100 +0.09(+0.27%)
Apr 25, 2017 33.19 33.19 33.19 0 +0.35(+1.07%)
Apr 24, 2017 32.84 32.84 32.84 32.84 22,882 +2.07(+6.74%)
Apr 18, 2017 30.77 30.77 30.77 30,325 -0.45(-1.46%)
Apr 17, 2017 31.22 31.22 31.22 31.22 494 +1.01(+3.34%)
Apr 07, 2017 30.21 30.21 30.21 90 -0.71(-2.30%)
Apr 03, 2017 30.92 30.92 30.92 0 -0.25(-0.80%)
Mar 31, 2017 30.75 31.17 30.75 31.17 1,337 +0.20(+0.65%)
Mar 27, 2017 30.97 30.97 30.97 58 -0.11(-0.35%)
Mar 24, 2017 31.06 31.08 31.06 31.08 1,469 +1.34(+4.51%)
Mar 17, 2017 29.74 29.74 29.74 80 +0.57(+1.95%)
Mar 16, 2017 29.17 29.17 29.17 29.17 425 +0.42(+1.46%)
Mar 15, 2017 28.75 28.75 28.75 28.75 1,510 +0.41(+1.45%)
Mar 14, 2017 28.50 28.50 28.34 28.34 3,335 -0.48(-1.67%)
Mar 13, 2017 28.82 28.82 28.82 28.82 850 +0.38(+1.34%)
Mar 10, 2017 28.44 28.44 28.44 28.44 326 -0.05(-0.19%)
Mar 09, 2017 28.48 28.50 28.48 28.50 772 -0.61(-2.08%)
Mar 07, 2017 29.10 29.10 29.10 0 +0.22(+0.76%)
Mar 03, 2017 28.88 28.88 28.88 0 -0.26(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.