Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

17.03 +0.41 (+2.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 76.72 76.72 76.72 52 +0.57(+0.75%)
May 25, 2017 76.15 76.15 76.15 76.15 856 +0.59(+0.78%)
May 24, 2017 75.56 75.56 75.56 75.56 939 -0.77(-1.01%)
May 23, 2017 76.33 76.33 76.33 76.33 306 +2.57(+3.48%)
May 17, 2017 73.76 73.76 73.76 153 +3.61(+5.15%)
May 12, 2017 70.15 70.15 70.15 171 +0.64(+0.92%)
May 10, 2017 69.51 69.51 69.51 107 +0.20(+0.29%)
May 09, 2017 69.31 69.31 69.31 69.31 135 +0.81(+1.18%)
May 05, 2017 68.50 68.50 68.50 59 +0.85(+1.26%)
May 04, 2017 67.65 67.65 67.65 67.65 519 -0.64(-0.94%)
May 03, 2017 68.29 68.29 68.29 68.29 388 +0.59(+0.87%)
Apr 27, 2017 67.70 67.70 67.70 39 -0.69(-1.01%)
Apr 26, 2017 68.39 68.39 68.39 68.39 713 +0.44(+0.65%)
Apr 17, 2017 67.95 67.95 67.95 31 +0.89(+1.33%)
Apr 12, 2017 67.06 67.06 67.06 39 -0.90(-1.32%)
Apr 11, 2017 67.96 67.96 67.96 67.96 124 +2.61(+3.99%)
Mar 30, 2017 65.35 65.35 65.35 8 -1.66(-2.48%)
Mar 29, 2017 67.01 67.01 67.01 67.01 1,257 -1.43(-2.09%)
Mar 28, 2017 68.44 68.44 68.44 68.44 467 +0.89(+1.32%)
Mar 16, 2017 67.55 67.55 67.55 90 -0.27(-0.40%)
Mar 15, 2017 65.60 67.82 65.60 67.82 1,314 +3.59(+5.59%)
Mar 14, 2017 64.23 64.23 64.23 64.23 516 -0.98(-1.50%)
Mar 09, 2017 65.21 65.21 65.21 19 +0.46(+0.71%)
Mar 08, 2017 64.75 64.75 64.75 64.75 439 +1.10(+1.73%)
Mar 07, 2017 63.65 63.65 63.65 63.65 208 -0.45(-0.70%)
Mar 03, 2017 64.10 64.10 64.10 122 -1.20(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.