Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
May 23, 2017 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
May 18, 2017 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 16, 2017 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
May 15, 2017 0.7200 0.7200 0.7000 0.7000 19,000 -0.09(-11.39%)
May 09, 2017 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
May 08, 2017 0.7200 0.8500 0.7200 0.8000 24,669 -0.02(-2.44%)
May 05, 2017 0.6800 0.8200 0.6800 0.8200 73,855 +0.14(+20.59%)
May 04, 2017 0.6700 0.6800 0.6700 0.6800 5,000 +0.07(+11.48%)
May 01, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Apr 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2017 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Apr 24, 2017 0.6400 0.6500 0.6400 0.6400 7,000 +0.00(+0.00%)
Apr 21, 2017 0.6000 0.6400 0.6000 0.6400 5,875 +0.08(+14.29%)
Apr 20, 2017 0.6000 0.6000 0.5600 0.5600 6,119 -0.07(-11.11%)
Apr 19, 2017 0.6300 0.6300 0.6300 0.6300 4,000 +0.06(+10.53%)
Apr 18, 2017 0.5900 0.6100 0.5700 0.5700 12,750 -0.08(-12.31%)
Apr 13, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Apr 12, 2017 0.6300 0.6300 0.6300 0.6300 500 -0.05(-7.35%)
Apr 06, 2017 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Apr 04, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 30, 2017 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 29, 2017 0.6400 0.6400 0.6400 0.6400 4,000 -0.04(-5.88%)
Mar 28, 2017 0.6400 0.6800 0.6400 0.6800 16,700 +0.03(+4.62%)
Mar 24, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 21, 2017 0.6500 0.6500 0.6500 55 -0.02(-2.99%)
Mar 20, 2017 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Mar 17, 2017 0.6600 0.6700 0.6500 0.6700 31,000 -0.04(-5.63%)
Mar 16, 2017 0.7100 0.7100 0.7100 0.7100 1,500 +0.03(+4.41%)
Mar 14, 2017 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Mar 13, 2017 0.7100 0.7100 0.7100 0.7100 1,001 +0.01(+1.43%)
Mar 10, 2017 0.7000 0.7000 0.6900 0.7000 14,900 -0.01(-1.41%)
Mar 09, 2017 0.6600 0.7100 0.6500 0.7100 17,542 +0.01(+1.43%)
Mar 06, 2017 0.7000 0.7000 0.7000 81 +0.02(+2.94%)
Mar 03, 2017 0.6800 0.6800 0.6800 0.6800 1,833 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.