Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		0.2100	0.2100	0.2100	52	+0.03(+16.67%)
Jun 23, 2017	0.2150	0.2150	0.1800	0.1800	11,500	-0.01(-2.70%)
Jun 22, 2017	0.1850	0.1850	0.1850	0.1850	3,000	+0.01(+8.82%)
Jun 21, 2017	0.1700	0.1700	0.1700	0.1700	600	-0.06(-26.09%)
Jun 15, 2017		0.2300	0.2300	0.2300	0	-0.02(-9.80%)
Jun 07, 2017		0.2550	0.2550	0.2550	34	+0.04(+18.60%)
Jun 05, 2017		0.2150	0.2150	0.2150	0	-0.06(-21.82%)
Jun 02, 2017	0.2200	0.2750	0.2200	0.2750	12,000	+0.06(+25.00%)
Jun 01, 2017	0.2200	0.2200	0.2200	0.2200	15,000	-0.06(-21.43%)
May 29, 2017		0.2800	0.2800	0.2800	633	+0.09(+43.59%)
May 26, 2017	0.1950	0.1950	0.1950	0.1950	1,500	+0.01(+5.41%)
May 25, 2017	0.1800	0.1850	0.1800	0.1850	2,500	+0.04(+32.14%)
May 23, 2017		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
May 19, 2017	0.1500	0.2000	0.1500	0.2000	20,833	+0.05(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.