Indicators

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.2395	0.2395	0.2395	0	-0.05(-16.02%)
Jul 18, 2017		0.2852	0.2852	0.2852	50	-0.06(-16.31%)
Jul 17, 2017	0.3284	0.3408	0.3284	0.3408	6,900	+0.12(+53.65%)
Jul 11, 2017		0.2218	0.2218	0.2218	0	-0.01(-4.19%)
Jul 07, 2017		0.2315	0.2315	0.2315	0	-0.02(-6.24%)
Jul 03, 2017	0.2469	0.2469	0.2469	0.2469	0	+0.00(+0.00%)
Jun 27, 2017		0.2469	0.2469	0.2469	0	+0.01(+3.74%)
Jun 26, 2017	0.2367	0.2380	0.2367	0.2380	7,070	-0.13(-34.97%)
Jun 12, 2017		0.3660	0.3660	0.3660	0	-0.05(-11.17%)
Jun 08, 2017		0.4120	0.4120	0.4120	0	-0.01(-1.44%)
Jun 06, 2017		0.4180	0.4180	0.4180	10	-0.01(-1.42%)
Jun 02, 2017		0.4240	0.4240	0.4240	20	+0.01(+2.84%)
May 31, 2017		0.4123	0.4123	0.4123	0	-0.01(-1.97%)
May 30, 2017	0.4625	0.4858	0.4192	0.4206	110,585	+0.14(+52.39%)
May 19, 2017		0.2760	0.2760	0.2760	50	+0.12(+76.92%)
May 16, 2017		0.1560	0.1560	0.1560	0	-0.00(-1.76%)
May 09, 2017		0.1588	0.1588	0.1588	0	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.