Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 23,002 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0450 0.0400 0.0450 33,904 +0.00(+0.00%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 45,650 -0.01(-10.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 40,009 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0550 0.0500 0.0500 116,033 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0450 0.0500 160,200 -0.00(-9.09%)
Jul 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 18,728 +0.00(+0.00%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 13,650 +0.00(+10.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 80,275 -0.00(-9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0550 0.0550 55,729 +0.00(+0.00%)
Jun 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2017 0.0550 0.0550 0.0500 0.0550 292,066 +0.00(+10.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0.0500 193,000 -0.01(-16.67%)
Jun 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2017 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Jun 19, 2017 0.0500 0.0550 0.0500 0.0550 60,833 -0.00(-8.33%)
Jun 16, 2017 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Jun 15, 2017 0.0600 0.0600 0.0600 0.0600 122,000 -0.01(-7.69%)
Jun 07, 2017 0.0650 0.0650 0.0650 105 +0.00(+0.00%)
Jun 06, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 05, 2017 0.0650 0.0650 0.0650 0.0650 28,021 -0.01(-7.14%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 25,108 +0.00(+0.00%)
Jun 01, 2017 0.0700 0.0700 0.0650 0.0700 160,000 +0.00(+0.00%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 30,016 +0.00(+0.00%)
May 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 88,016 +0.00(+0.00%)
May 25, 2017 0.0650 0.0700 0.0650 0.0700 22,500 +0.01(+7.69%)
May 23, 2017 0.0650 0.0650 0.0650 2 +0.00(+0.00%)
May 19, 2017 0.0650 0.0650 0.0650 0.0650 35,590 +0.00(+0.00%)
May 18, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 17, 2017 0.0700 0.0700 0.0650 0.0650 17,083 -0.01(-7.14%)
May 16, 2017 0.0650 0.0700 0.0650 0.0700 23,625 +0.01(+7.69%)
May 15, 2017 0.0700 0.0700 0.0650 0.0650 145,500 +0.00(+0.00%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 109,000 -0.01(-7.14%)
May 11, 2017 0.0700 0.0700 0.0700 0.0700 29,003 +0.01(+16.67%)
May 10, 2017 0.0600 0.0700 0.0600 0.0600 232,333 -0.01(-7.69%)
May 09, 2017 0.0700 0.0700 0.0650 0.0650 25,000 +0.01(+8.33%)
May 08, 2017 0.0700 0.0700 0.0600 0.0600 34,216 -0.01(-7.69%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 49,000 -0.01(-7.14%)
May 04, 2017 0.0600 0.0700 0.0600 0.0700 36,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.