Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.342 3.455 3.228 3.365 10,701 -0.04(-1.29%)
Jul 28, 2017 3.319 3.688 3.314 3.409 6,146 -0.14(-3.99%)
Jul 27, 2017 3.692 3.795 3.362 3.550 15,085 -0.15(-3.97%)
Jul 26, 2017 3.977 4.213 3.556 3.697 35,249 -0.37(-9.19%)
Jul 25, 2017 4.261 4.261 3.689 4.071 85,214 -0.43(-9.47%)
Jul 24, 2017 3.399 6.864 3.399 4.497 1,350,966 +1.56(+53.23%)
Jul 21, 2017 2.935 2.935 2.935 2.935 25 -0.05(-1.57%)
Jul 18, 2017 2.982 2.982 2.982 0 -0.10(-3.09%)
Jul 17, 2017 3.077 3.077 3.077 3.077 2,177 -0.14(-4.41%)
Jul 14, 2017 3.220 3.224 3.219 3.219 519 -0.14(-4.23%)
Jul 13, 2017 3.030 3.361 3.029 3.361 2,849 +0.43(+14.52%)
Jul 12, 2017 2.935 3.077 2.888 2.935 4,528 +0.00(+0.00%)
Jul 11, 2017 2.935 2.935 2.935 2.935 21 +0.09(+3.32%)
Jul 10, 2017 2.841 2.841 2.841 2.841 172 +0.00(+0.00%)
Jul 07, 2017 3.077 3.077 2.841 2.841 1,348 +0.00(+0.00%)
Jul 06, 2017 2.982 3.077 2.793 2.841 1,022 -0.16(-5.32%)
Jul 05, 2017 2.969 3.156 2.969 3.000 366 -0.05(-1.74%)
Jul 03, 2017 3.053 3.053 3.053 3.053 99 -0.26(-7.86%)
Jun 27, 2017 3.314 3.314 3.314 0 +0.19(+6.22%)
Jun 26, 2017 2.969 3.120 2.969 3.120 202 -0.00(-0.15%)
Jun 23, 2017 2.969 3.141 2.969 3.124 697 -0.09(-2.94%)
Jun 21, 2017 3.219 3.219 3.219 0 +0.24(+7.92%)
Jun 19, 2017 2.983 2.983 2.983 0 -0.19(-5.96%)
Jun 16, 2017 2.970 3.030 2.969 3.172 475 +0.19(+6.35%)
Jun 15, 2017 2.982 3.172 2.982 2.982 2,805 -0.33(-9.99%)
Jun 13, 2017 3.313 3.313 3.313 0 +0.02(+0.46%)
Jun 12, 2017 3.124 3.314 3.124 3.298 261 -0.09(-2.79%)
Jun 09, 2017 3.124 3.393 3.124 3.393 1,003 +0.23(+7.13%)
Jun 08, 2017 3.124 3.167 3.124 3.167 506 +0.04(+1.41%)
Jun 07, 2017 3.077 3.124 3.076 3.123 1,795 +0.14(+4.71%)
Jun 06, 2017 2.982 3.077 2.982 2.982 811 +0.14(+5.00%)
Jun 05, 2017 2.793 2.840 2.793 2.840 260 -0.02(-0.71%)
Jun 02, 2017 2.861 2.861 2.861 2.861 116 +0.12(+4.19%)
Jun 01, 2017 2.817 2.817 2.746 2.746 1,119 +0.05(+1.75%)
May 31, 2017 2.698 3.124 2.698 2.698 1,394 -0.43(-13.64%)
May 26, 2017 3.124 3.124 3.124 0 +0.14(+4.78%)
May 25, 2017 2.793 2.982 2.793 2.982 147 +0.14(+4.98%)
May 23, 2017 2.840 2.840 2.840 19 -0.38(-11.76%)
May 22, 2017 2.840 3.219 2.604 3.219 3,379 +0.24(+7.94%)
May 19, 2017 2.982 2.982 2.982 2.982 31 -0.14(-4.53%)
May 17, 2017 3.124 3.124 3.124 0 +0.02(+0.75%)
May 16, 2017 3.408 3.408 3.077 3.101 4,179 +0.17(+5.65%)
May 15, 2017 3.124 3.124 2.935 2.935 2,196 +0.00(+0.00%)
May 12, 2017 2.888 3.314 2.888 2.935 3,091 +0.09(+3.33%)
May 11, 2017 2.779 2.840 2.665 2.840 2,693 +0.14(+5.26%)
May 10, 2017 2.793 2.888 2.698 2.698 1,204 -0.14(-5.00%)
May 09, 2017 2.840 2.840 2.840 2.840 35 -0.12(-3.97%)
May 08, 2017 2.982 3.266 2.840 2.958 2,809 +0.16(+5.90%)
May 05, 2017 3.096 3.096 2.746 2.793 3,218 -0.33(-10.61%)
May 04, 2017 2.935 3.124 2.657 3.124 2,042 -0.19(-5.71%)
May 03, 2017 3.238 3.361 3.219 3.314 464 +0.21(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.