Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 19.19 19.45 19.08 19.24 221,453 +0.12(+0.63%)
Aug 30, 2017 19.04 19.15 18.90 19.12 291,784 +0.08(+0.43%)
Aug 29, 2017 18.85 19.18 18.85 19.04 181,217 +0.06(+0.34%)
Aug 28, 2017 19.22 19.32 18.90 18.97 246,649 -0.06(-0.34%)
Aug 25, 2017 18.63 19.10 18.59 19.04 209,741 +0.53(+2.88%)
Aug 24, 2017 18.50 18.63 18.37 18.50 192,558 +0.02(+0.10%)
Aug 23, 2017 18.90 19.09 18.48 18.48 185,683 -0.52(-2.76%)
Aug 22, 2017 18.87 19.07 18.81 19.01 365,724 +0.20(+1.07%)
Aug 21, 2017 18.63 19.11 18.54 18.81 324,727 +0.11(+0.59%)
Aug 18, 2017 19.21 19.63 18.61 18.70 615,101 -0.38(-1.98%)
Aug 17, 2017 19.06 20.00 18.87 19.07 1,091,097 -3.06(-13.82%)
Aug 16, 2017 21.90 22.41 21.75 22.13 273,647 +0.27(+1.22%)
Aug 15, 2017 22.51 22.51 21.72 21.86 175,245 -0.51(-2.30%)
Aug 14, 2017 21.83 22.41 21.66 22.38 186,358 +0.72(+3.31%)
Aug 11, 2017 21.41 21.71 20.91 21.66 156,389 +0.15(+0.68%)
Aug 10, 2017 21.37 21.79 21.37 21.52 159,843 +0.07(+0.34%)
Aug 09, 2017 21.42 21.74 21.31 21.44 112,460 -0.07(-0.34%)
Aug 08, 2017 21.47 21.77 21.42 21.52 76,817 +0.06(+0.26%)
Aug 07, 2017 21.43 21.58 21.29 21.46 124,280 +0.03(+0.13%)
Aug 04, 2017 21.18 21.44 21.18 21.43 112,065 +0.30(+1.43%)
Aug 03, 2017 21.29 21.44 21.09 21.13 111,155 -0.15(-0.69%)
Aug 02, 2017 21.50 21.64 21.26 21.28 163,159 -0.28(-1.32%)
Aug 01, 2017 21.58 21.60 21.40 21.56 157,330 +0.05(+0.21%)
Jul 31, 2017 21.60 21.73 21.43 21.52 157,593 -0.05(-0.21%)
Jul 28, 2017 21.40 21.57 21.34 21.56 112,578 +0.09(+0.43%)
Jul 27, 2017 21.52 21.57 21.33 21.47 149,161 +0.01(+0.04%)
Jul 26, 2017 21.99 21.99 21.45 21.46 99,651 -0.49(-2.22%)
Jul 25, 2017 21.88 22.07 21.76 21.95 124,054 +0.26(+1.19%)
Jul 24, 2017 21.91 21.91 21.59 21.69 114,853 -0.30(-1.38%)
Jul 21, 2017 22.29 22.29 21.91 21.99 165,350 -0.19(-0.87%)
Jul 20, 2017 22.25 22.27 22.04 22.19 85,366 +0.02(+0.08%)
Jul 19, 2017 22.10 22.31 22.09 22.17 151,145 +0.08(+0.37%)
Jul 18, 2017 22.18 22.18 21.93 22.09 152,115 -0.17(-0.78%)
Jul 17, 2017 22.12 22.35 22.00 22.26 123,725 +0.06(+0.29%)
Jul 14, 2017 22.06 22.32 22.06 22.20 124,516 +0.09(+0.42%)
Jul 13, 2017 22.18 22.20 21.94 22.10 110,074 -0.08(-0.37%)
Jul 12, 2017 22.18 22.48 22.18 22.19 112,758 +0.17(+0.75%)
Jul 11, 2017 22.36 22.40 21.66 22.02 214,711 -0.33(-1.48%)
Jul 10, 2017 22.13 22.43 22.03 22.35 214,766 +0.16(+0.70%)
Jul 07, 2017 21.96 22.23 21.79 22.20 102,756 +0.31(+1.43%)
Jul 06, 2017 21.97 22.12 21.84 21.88 118,779 -0.24(-1.08%)
Jul 05, 2017 22.31 22.31 22.01 22.12 154,143 -0.18(-0.82%)
Jul 03, 2017 22.23 22.49 22.06 22.31 80,119 +0.17(+0.75%)
Jun 30, 2017 22.07 22.29 21.93 22.14 153,892 +0.17(+0.79%)
Jun 29, 2017 22.08 22.14 21.70 21.97 126,449 -0.07(-0.33%)
Jun 28, 2017 21.80 22.11 21.41 22.04 120,841 +0.40(+1.87%)
Jun 27, 2017 21.66 21.86 21.46 21.63 189,092 -0.21(-0.97%)
Jun 26, 2017 21.79 21.89 21.62 21.85 162,210 +0.08(+0.38%)
Jun 23, 2017 21.70 21.82 21.46 21.76 450,193 +0.22(+1.02%)
Jun 22, 2017 21.43 21.73 21.40 21.54 306,842 +0.13(+0.60%)
Jun 21, 2017 22.16 22.16 21.37 21.41 207,602 -0.74(-3.36%)
Jun 20, 2017 22.32 22.32 22.04 22.16 206,490 -0.28(-1.23%)
Jun 19, 2017 22.55 22.73 22.36 22.43 216,923 -0.06(-0.25%)
Jun 16, 2017 22.30 22.51 22.13 22.49 494,215 +0.00(+0.00%)
Jun 15, 2017 22.22 22.60 22.21 22.49 142,256 +0.02(+0.08%)
Jun 14, 2017 22.54 22.58 22.30 22.47 228,974 +0.01(+0.04%)
Jun 13, 2017 22.62 22.74 22.41 22.46 188,110 -0.12(-0.53%)
Jun 12, 2017 22.74 22.95 22.44 22.58 216,053 -0.16(-0.72%)
Jun 09, 2017 22.38 22.78 22.20 22.74 214,388 +0.40(+1.80%)
Jun 08, 2017 21.93 22.40 21.84 22.34 213,175 +0.35(+1.58%)
Jun 07, 2017 21.93 22.02 21.77 22.00 141,697 +0.12(+0.54%)
Jun 06, 2017 21.84 21.97 21.61 21.88 222,812 -0.12(-0.54%)
Jun 05, 2017 22.26 22.26 21.98 22.00 196,241 -0.26(-1.19%)
Jun 02, 2017 22.16 22.63 22.08 22.26 155,621 +0.16(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.