Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0948 +0.0048 (+5.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Aug 28, 2017 0.2500 0.2500 0.2500 0.2500 6,500 +0.05(+25.00%)
Aug 25, 2017 0.2000 0.2000 0.2000 0.2000 6,600 +0.00(+0.00%)
Aug 24, 2017 0.2200 0.2200 0.2000 0.2000 10,000 -0.03(-13.04%)
Aug 17, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 16, 2017 0.2590 0.2885 0.2500 0.2500 4,410 +0.03(+13.64%)
Aug 11, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 09, 2017 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Aug 02, 2017 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jul 26, 2017 0.2500 0.2500 0.2500 0 -0.09(-26.04%)
Jul 21, 2017 0.3380 0.3380 0.3380 0 +0.08(+30.00%)
Jul 18, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 17, 2017 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Jul 11, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 07, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jul 03, 2017 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 26, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 21, 2017 0.3000 0.3000 0.3000 0 -0.02(-5.09%)
Jun 12, 2017 0.3161 0.3161 0.3161 0 -0.03(-9.69%)
Jun 08, 2017 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 07, 2017 0.3346 0.3700 0.3346 0.3700 17,950 +0.10(+37.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.