Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 29, 2017 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Aug 16, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 15, 2017 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Aug 14, 2017 0.1800 0.1850 0.1750 0.1750 35,700 +0.00(+2.94%)
Aug 10, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 09, 2017 0.1800 0.1800 0.1600 0.1600 62,000 -0.02(-13.51%)
Aug 04, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 02, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jul 28, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 27, 2017 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-2.70%)
Jul 26, 2017 0.1800 0.1850 0.1800 0.1850 21,000 +0.02(+12.12%)
Jul 25, 2017 0.1600 0.1650 0.1600 0.1650 18,000 +0.01(+6.45%)
Jul 24, 2017 0.1600 0.1600 0.1550 0.1550 19,000 +0.00(+0.00%)
Jul 21, 2017 0.1600 0.1600 0.1550 0.1550 31,500 -0.01(-3.13%)
Jul 20, 2017 0.1900 0.1900 0.1550 0.1600 12,000 -0.03(-15.79%)
Jul 18, 2017 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jul 17, 2017 0.1600 0.1750 0.1600 0.1750 22,900 +0.01(+9.37%)
Jul 06, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 05, 2017 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2017 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Jun 21, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 19, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 16, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.