Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 35.92 36.23 35.92 36.20 132,205 +0.28(+0.78%)
Sep 28, 2017 35.87 36.00 35.60 35.92 147,393 +0.16(+0.45%)
Sep 27, 2017 35.36 35.91 35.32 35.76 334,894 +0.92(+2.64%)
Sep 26, 2017 35.23 35.34 34.61 34.84 300,837 +0.12(+0.35%)
Sep 25, 2017 35.14 35.25 34.58 34.72 228,499 -0.55(-1.56%)
Sep 22, 2017 35.18 35.47 35.17 35.27 187,221 +0.19(+0.54%)
Sep 21, 2017 35.21 35.32 34.91 35.08 140,496 -0.16(-0.45%)
Sep 20, 2017 35.07 35.30 34.97 35.24 90,666 +0.02(+0.06%)
Sep 19, 2017 35.49 35.52 35.09 35.22 143,585 -0.21(-0.59%)
Sep 18, 2017 35.31 35.63 35.29 35.43 63,931 -0.03(-0.08%)
Sep 15, 2017 35.32 35.49 35.29 35.46 87,324 +0.16(+0.45%)
Sep 14, 2017 34.90 35.30 34.87 35.30 50,095 +0.46(+1.32%)
Sep 13, 2017 34.68 34.98 34.68 34.84 55,434 -0.24(-0.68%)
Sep 12, 2017 35.35 35.39 34.96 35.08 61,007 -0.39(-1.10%)
Sep 11, 2017 35.72 35.74 35.45 35.47 45,297 -0.08(-0.23%)
Sep 08, 2017 35.60 35.67 35.50 35.55 36,117 +0.04(+0.11%)
Sep 07, 2017 35.27 35.65 35.20 35.51 153,843 +0.41(+1.17%)
Sep 06, 2017 35.13 35.19 34.92 35.10 35,356 -0.02(-0.06%)
Sep 05, 2017 34.89 35.17 34.80 35.12 62,521 +0.22(+0.63%)
Sep 01, 2017 35.28 35.28 34.89 34.90 62,870 -0.41(-1.16%)
Aug 31, 2017 35.15 35.38 35.02 35.31 72,409 +0.04(+0.11%)
Aug 30, 2017 35.24 35.39 35.08 35.27 55,815 +0.05(+0.14%)
Aug 29, 2017 35.01 35.40 34.99 35.22 85,315 +0.12(+0.34%)
Aug 28, 2017 35.18 35.23 35.08 35.10 50,825 -0.06(-0.17%)
Aug 25, 2017 35.28 35.34 35.16 35.16 38,961 +0.01(+0.03%)
Aug 24, 2017 35.15 35.31 35.08 35.15 123,124 -0.27(-0.76%)
Aug 23, 2017 35.13 35.47 35.10 35.42 80,960 +0.38(+1.08%)
Aug 22, 2017 34.80 35.14 34.80 35.04 44,877 -0.19(-0.54%)
Aug 21, 2017 35.31 35.34 35.10 35.23 35,075 +0.02(+0.06%)
Aug 18, 2017 35.25 35.46 35.12 35.21 121,363 +0.09(+0.26%)
Aug 17, 2017 35.34 35.63 35.11 35.12 62,943 -0.22(-0.62%)
Aug 16, 2017 35.39 35.45 35.23 35.34 66,744 +0.20(+0.57%)
Aug 15, 2017 35.05 35.24 34.95 35.14 569,533 -0.03(-0.09%)
Aug 14, 2017 35.11 35.20 34.95 35.17 47,479 +0.43(+1.24%)
Aug 11, 2017 34.52 34.83 34.39 34.74 84,752 +0.15(+0.43%)
Aug 10, 2017 35.44 35.44 34.48 34.59 135,968 -0.93(-2.62%)
Aug 09, 2017 35.49 35.55 35.37 35.52 53,661 +0.03(+0.08%)
Aug 08, 2017 35.94 35.98 35.43 35.49 160,632 -0.96(-2.63%)
Aug 07, 2017 36.31 36.48 36.27 36.45 293,372 -0.11(-0.30%)
Aug 04, 2017 36.38 36.76 36.28 36.56 212,213 +0.49(+1.36%)
Aug 03, 2017 35.80 36.16 35.73 36.07 208,991 -0.02(-0.06%)
Aug 02, 2017 36.00 36.13 35.65 36.09 216,000 -0.76(-2.06%)
Aug 01, 2017 36.68 37.05 36.50 36.85 310,412 +0.09(+0.24%)
Jul 31, 2017 36.80 36.95 36.58 36.76 565,364 +1.35(+3.81%)
Jul 28, 2017 35.41 35.50 35.20 35.41 76,970 +0.00(+0.00%)
Jul 27, 2017 35.72 36.16 35.25 35.41 394,452 +1.21(+3.54%)
Jul 26, 2017 34.32 34.73 34.00 34.20 232,729 -0.72(-2.06%)
Jul 25, 2017 35.14 35.20 34.82 34.92 118,926 -0.43(-1.22%)
Jul 24, 2017 35.14 35.48 35.14 35.35 103,395 +0.45(+1.29%)
Jul 21, 2017 34.90 35.02 34.84 34.90 134,097 +0.00(+0.00%)
Jul 20, 2017 35.02 35.02 34.80 34.90 59,447 +0.04(+0.11%)
Jul 19, 2017 34.84 35.04 34.67 34.86 123,553 +0.52(+1.51%)
Jul 18, 2017 34.39 34.49 34.30 34.34 115,743 -0.25(-0.72%)
Jul 17, 2017 34.65 34.78 34.53 34.59 77,763 -0.02(-0.06%)
Jul 14, 2017 34.50 34.68 34.48 34.61 134,503 +0.05(+0.14%)
Jul 13, 2017 34.45 34.60 34.30 34.56 93,083 +0.01(+0.03%)
Jul 12, 2017 34.88 34.88 34.43 34.55 136,361 -0.01(-0.03%)
Jul 11, 2017 34.43 34.71 34.21 34.56 152,252 +0.54(+1.59%)
Jul 10, 2017 33.96 34.20 33.91 34.02 130,948 -0.08(-0.23%)
Jul 07, 2017 34.06 34.15 33.94 34.10 105,414 -0.07(-0.20%)
Jul 06, 2017 34.26 34.46 34.16 34.17 139,087 +0.02(+0.06%)
Jul 05, 2017 34.17 34.25 33.98 34.15 152,113 -0.31(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.