Indicators

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED

Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.1974	0.1974	0.1974	0	-0.02(-8.74%)
Sep 22, 2017		0.2163	0.2163	0.2163	0	-0.00(-0.32%)
Sep 21, 2017	0.2200	0.2200	0.2170	0.2170	4,170	+0.02(+9.60%)
Sep 19, 2017		0.1980	0.1980	0.1980	0	-0.02(-9.59%)
Sep 12, 2017		0.2190	0.2190	0.2190	0	-0.02(-8.60%)
Sep 05, 2017		0.2396	0.2396	0.2396	0	+0.01(+5.55%)
Sep 01, 2017	0.2097	0.2381	0.2097	0.2270	26,500	+0.07(+42.95%)
Aug 08, 2017		0.1588	0.1588	0.1588	0	-0.05(-25.45%)
Aug 02, 2017		0.2130	0.2130	0.2130	0	-0.02(-10.28%)
Jul 27, 2017		0.2374	0.2374	0.2374	0	-0.01(-2.55%)
Jul 26, 2017	0.2436	0.2436	0.2436	0.2436	1,000	+0.01(+2.83%)
Jul 24, 2017		0.2369	0.2369	0.2369	0	-0.00(-0.88%)
Jul 12, 2017		0.2390	0.2390	0.2390	0	+0.02(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.