Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.820 2.850 2.790 2.800 82,878 +0.00(+0.00%)
Sep 28, 2017 2.770 2.830 2.730 2.800 129,000 +0.00(+0.00%)
Sep 27, 2017 2.860 2.860 2.780 2.800 89,962 -0.03(-1.06%)
Sep 26, 2017 2.840 2.890 2.780 2.830 86,059 -0.06(-2.08%)
Sep 25, 2017 2.960 2.970 2.890 2.890 113,218 -0.08(-2.69%)
Sep 22, 2017 2.940 2.990 2.910 2.970 92,685 +0.04(+1.37%)
Sep 21, 2017 3.000 3.020 2.910 2.930 89,459 -0.11(-3.62%)
Sep 20, 2017 3.080 3.090 3.030 3.040 71,296 +0.00(+0.00%)
Sep 19, 2017 3.060 3.070 2.995 3.040 116,783 +0.04(+1.33%)
Sep 18, 2017 3.040 3.040 2.960 3.000 71,388 -0.03(-0.99%)
Sep 15, 2017 2.970 3.080 2.930 3.030 204,263 +0.04(+1.34%)
Sep 14, 2017 3.070 3.090 2.900 2.990 125,985 -0.04(-1.32%)
Sep 13, 2017 3.050 3.050 2.970 3.030 72,133 -0.01(-0.33%)
Sep 12, 2017 2.950 3.040 2.950 3.040 99,713 +0.06(+2.01%)
Sep 11, 2017 2.960 3.000 2.920 2.980 100,776 -0.02(-0.67%)
Sep 08, 2017 3.000 3.040 2.950 3.000 89,173 -0.04(-1.32%)
Sep 07, 2017 3.010 3.040 2.950 3.040 152,343 +0.00(+0.00%)
Sep 06, 2017 3.100 3.100 3.000 3.040 77,140 -0.06(-1.94%)
Sep 05, 2017 3.070 3.130 3.040 3.100 90,619 +0.05(+1.64%)
Sep 01, 2017 3.070 3.070 3.030 3.050 63,988 +0.01(+0.33%)
Aug 31, 2017 3.060 3.070 3.030 3.040 73,659 -0.03(-0.98%)
Aug 30, 2017 3.080 3.130 3.040 3.070 335,345 +0.01(+0.33%)
Aug 29, 2017 3.130 3.170 3.030 3.060 71,260 -0.07(-2.24%)
Aug 28, 2017 3.060 3.130 3.000 3.130 170,675 +0.14(+4.68%)
Aug 25, 2017 3.090 3.090 2.940 2.990 128,275 -0.06(-1.97%)
Aug 24, 2017 3.220 3.350 2.980 3.050 246,719 -0.30(-8.96%)
Aug 23, 2017 3.220 3.350 3.220 3.350 64,528 +0.14(+4.36%)
Aug 22, 2017 3.200 3.260 3.140 3.210 91,566 -0.02(-0.62%)
Aug 21, 2017 3.310 3.360 3.230 3.230 61,445 -0.15(-4.44%)
Aug 18, 2017 3.370 3.440 3.330 3.380 60,090 +0.02(+0.60%)
Aug 17, 2017 3.360 3.450 3.350 3.360 66,907 +0.04(+1.20%)
Aug 16, 2017 3.270 3.330 3.230 3.320 59,173 +0.03(+0.91%)
Aug 15, 2017 3.230 3.290 3.230 3.290 49,890 -0.01(-0.30%)
Aug 14, 2017 3.300 3.340 3.280 3.300 24,771 +0.00(+0.00%)
Aug 11, 2017 3.340 3.340 3.240 3.300 52,709 -0.08(-2.37%)
Aug 10, 2017 3.450 3.470 3.370 3.380 64,030 -0.03(-0.88%)
Aug 09, 2017 3.430 3.440 3.370 3.410 51,080 +0.02(+0.59%)
Aug 08, 2017 3.430 3.550 3.340 3.390 137,778 -0.02(-0.59%)
Aug 04, 2017 3.450 3.490 3.370 3.410 61,798 -0.03(-0.87%)
Aug 03, 2017 3.460 3.500 3.410 3.440 133,884 +0.01(+0.29%)
Aug 02, 2017 3.460 3.500 3.410 3.430 109,902 -0.05(-1.44%)
Aug 01, 2017 3.480 3.500 3.410 3.480 110,134 -0.01(-0.29%)
Jul 31, 2017 3.490 3.450 3.490 68,060 +0.01(+0.29%)
Jul 28, 2017 3.450 3.480 3.420 3.480 53,638 +0.08(+2.35%)
Jul 27, 2017 3.500 3.570 3.380 3.400 105,264 -0.09(-2.58%)
Jul 26, 2017 3.410 3.490 3.370 3.490 59,343 +0.14(+4.18%)
Jul 25, 2017 3.380 3.440 3.350 3.350 57,192 +0.00(+0.00%)
Jul 24, 2017 3.430 3.480 3.340 3.350 71,122 +0.02(+0.60%)
Jul 21, 2017 3.400 3.500 3.270 3.330 114,981 -0.10(-2.92%)
Jul 20, 2017 3.370 3.500 3.360 3.430 226,927 +0.08(+2.39%)
Jul 19, 2017 3.220 3.350 3.220 3.350 102,271 +0.07(+2.13%)
Jul 18, 2017 3.150 3.280 3.100 3.280 156,884 +0.19(+6.15%)
Jul 17, 2017 3.060 3.140 3.050 3.090 79,735 +0.02(+0.65%)
Jul 14, 2017 3.080 3.100 3.030 3.070 53,150 +0.00(+0.00%)
Jul 13, 2017 3.100 3.200 3.050 3.070 48,325 +0.03(+0.99%)
Jul 12, 2017 3.230 3.230 3.030 3.040 36,748 -0.11(-3.49%)
Jul 11, 2017 2.940 3.160 2.930 3.150 89,165 +0.20(+6.78%)
Jul 10, 2017 2.960 2.980 2.900 2.950 45,545 -0.01(-0.34%)
Jul 07, 2017 2.990 3.040 2.950 2.960 71,395 -0.03(-1.00%)
Jul 06, 2017 2.950 3.090 2.950 2.990 72,201 +0.02(+0.67%)
Jul 05, 2017 2.980 3.050 2.950 2.970 38,353 -0.03(-1.00%)
Jul 04, 2017 3.050 3.200 3.000 3.000 52,258 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.