Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 27, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Sep 26, 2017 0.1300 0.1300 0.1250 0.1250 11,500 -0.01(-3.85%)
Sep 25, 2017 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Sep 21, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 20, 2017 0.1250 0.1250 0.1200 0.1250 36,500 -0.02(-10.71%)
Sep 18, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 13, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 12, 2017 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-9.68%)
Sep 11, 2017 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Sep 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2017 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Aug 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2017 0.1450 0.1500 0.1450 0.1500 2,500 +0.01(+7.14%)
Aug 29, 2017 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Aug 25, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 23, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 21, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 16, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Aug 15, 2017 0.1500 0.1600 0.1400 0.1550 4,500 +0.01(+3.33%)
Aug 14, 2017 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Aug 10, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 09, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 02, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 01, 2017 0.1600 0.1600 0.1500 0.1600 7,500 +0.00(+0.00%)
Jul 28, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 27, 2017 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Jul 26, 2017 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+10.71%)
Jul 25, 2017 0.1650 0.1650 0.1400 0.1400 25,066 -0.03(-17.65%)
Jul 24, 2017 0.1750 0.1950 0.1700 0.1700 15,533 -0.02(-10.53%)
Jul 21, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
Jul 19, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 18, 2017 0.1800 0.1800 0.1800 0.1800 6,239 -0.02(-10.00%)
Jul 17, 2017 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 13, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 12, 2017 0.2100 0.2100 0.2100 0.2100 13,000 +0.01(+7.69%)
Jul 11, 2017 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-4.88%)
Jul 10, 2017 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Jul 04, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.