Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0450 0.0450 0.0450 0 -0.00(-3.43%)
Oct 25, 2017 0.0466 0.0466 0.0466 0 +0.00(+3.56%)
Oct 24, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 20, 2017 0.0450 0.0450 0.0450 50 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 53,000 -0.00(-3.23%)
Oct 16, 2017 0.0465 0.0465 0.0465 0.0465 185 +0.00(+1.97%)
Oct 13, 2017 0.0456 0.0456 0.0456 0.0456 100 +0.00(+1.33%)
Oct 11, 2017 0.0450 0.0450 0.0450 214,800 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Sep 15, 2017 0.0470 0.0470 0.0470 0 +0.00(+4.44%)
Sep 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-1.75%)
Sep 06, 2017 0.0458 0.0458 0.0458 0 +0.00(+1.78%)
Aug 31, 2017 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Aug 30, 2017 0.0460 0.0460 0.0460 0.0460 700 +0.00(+2.22%)
Aug 29, 2017 0.0119 0.0450 0.0119 0.0450 5,171 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2017 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Aug 18, 2017 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Aug 17, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.03(+281.36%)
Aug 16, 2017 0.0118 0.0118 0.0118 0.0118 333 +0.00(+0.00%)
Aug 11, 2017 0.0118 0.0118 0.0118 0 -0.03(-72.75%)
Aug 08, 2017 0.0433 0.0433 0.0433 0 -0.00(-0.92%)
Aug 03, 2017 0.0437 0.0437 0.0437 0 -0.00(-2.89%)
Aug 02, 2017 0.0450 0.0450 0.0450 0.0450 360 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.