Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0725 0.0725 0.0690 0.0690 31,500 -0.00(-4.83%)
Aug 30, 2017 0.0700 0.0725 0.0660 0.0725 144,350 -0.00(-1.89%)
Aug 29, 2017 0.0708 0.0739 0.0708 0.0739 4,000 -0.00(-0.14%)
Aug 28, 2017 0.0704 0.0740 0.0699 0.0740 29,400 +0.00(+2.03%)
Aug 25, 2017 0.0730 0.0730 0.0700 0.0725 23,578 +0.00(+5.11%)
Aug 24, 2017 0.0721 0.0730 0.0690 0.0690 42,865 -0.00(-5.35%)
Aug 23, 2017 0.0700 0.0729 0.0676 0.0729 285,595 +0.00(+4.14%)
Aug 22, 2017 0.0765 0.0765 0.0700 0.0700 35,117 +0.00(+0.00%)
Aug 21, 2017 0.0770 0.0770 0.0700 0.0700 212,300 -0.01(-8.97%)
Aug 18, 2017 0.0750 0.0769 0.0701 0.0769 87,747 -0.00(-2.53%)
Aug 17, 2017 0.0740 0.0789 0.0740 0.0789 41,680 +0.01(+9.58%)
Aug 16, 2017 0.0689 0.0740 0.0681 0.0720 511,740 -0.00(-3.87%)
Aug 15, 2017 0.0662 0.0750 0.0662 0.0749 22,500 +0.00(+4.03%)
Aug 14, 2017 0.0683 0.0800 0.0670 0.0720 180,911 -0.00(-4.00%)
Aug 11, 2017 0.0730 0.0750 0.0730 0.0750 60,557 +0.00(+0.13%)
Aug 10, 2017 0.0750 0.0800 0.0700 0.0749 346,260 -0.01(-6.38%)
Aug 09, 2017 0.0799 0.0810 0.0739 0.0800 265,230 +0.00(+0.00%)
Aug 08, 2017 0.0900 0.0900 0.0750 0.0800 461,113 -0.01(-9.67%)
Aug 07, 2017 0.0890 0.0900 0.0801 0.0886 212,245 -0.00(-0.49%)
Aug 04, 2017 0.0875 0.0890 0.0831 0.0890 275,068 +0.00(+1.71%)
Aug 03, 2017 0.0823 0.0875 0.0800 0.0875 1,081,966 +0.01(+9.51%)
Aug 02, 2017 0.0700 0.0839 0.0700 0.0799 398,145 +0.01(+10.97%)
Aug 01, 2017 0.0610 0.0750 0.0609 0.0720 280,540 +0.00(+3.00%)
Jul 31, 2017 0.0605 0.0699 0.0605 0.0699 35,550 +0.00(+1.30%)
Jul 28, 2017 0.0730 0.0730 0.0650 0.0690 228,199 -0.00(-6.76%)
Jul 27, 2017 0.0740 0.0740 0.0700 0.0740 140,628 +0.00(+5.56%)
Jul 26, 2017 0.0755 0.0755 0.0700 0.0701 243,534 -0.01(-6.66%)
Jul 25, 2017 0.0750 0.0790 0.0745 0.0751 375,620 -0.00(-6.13%)
Jul 24, 2017 0.0800 0.0800 0.0750 0.0800 49,680 +0.00(+0.00%)
Jul 21, 2017 0.0775 0.0840 0.0750 0.0800 276,800 +0.00(+1.71%)
Jul 20, 2017 0.0750 0.0820 0.0750 0.0787 116,183 -0.00(-4.21%)
Jul 19, 2017 0.0875 0.0875 0.0800 0.0821 89,518 -0.01(-6.16%)
Jul 18, 2017 0.0855 0.0900 0.0800 0.0875 250,541 +0.00(+2.88%)
Jul 17, 2017 0.0877 0.1000 0.0800 0.0851 874,439 -0.00(-4.44%)
Jul 14, 2017 0.0800 0.0994 0.0785 0.0890 642,332 +0.02(+27.87%)
Jul 13, 2017 0.0600 0.0825 0.0580 0.0696 1,071,314 +0.01(+20.00%)
Jul 12, 2017 0.0510 0.0580 0.0510 0.0580 177,140 +0.01(+10.69%)
Jul 11, 2017 0.0599 0.0599 0.0506 0.0524 68,896 -0.01(-11.04%)
Jul 10, 2017 0.0600 0.0600 0.0501 0.0589 126,332 -0.00(-1.83%)
Jul 07, 2017 0.0500 0.0600 0.0451 0.0600 294,085 +0.01(+10.29%)
Jul 06, 2017 0.0499 0.0544 0.0450 0.0544 67,208 +0.00(+8.80%)
Jul 05, 2017 0.0490 0.0500 0.0485 0.0500 68,067 +0.00(+6.38%)
Jul 03, 2017 0.0453 0.0473 0.0453 0.0470 80,114 -0.00(-2.08%)
Jun 30, 2017 0.0480 0.0500 0.0480 0.0480 49,774 -0.00(-1.54%)
Jun 29, 2017 0.0549 0.0549 0.0440 0.0488 439,530 -0.01(-10.05%)
Jun 28, 2017 0.0590 0.0619 0.0541 0.0542 66,001 -0.00(-8.14%)
Jun 27, 2017 0.0570 0.0650 0.0570 0.0590 92,395 -0.01(-9.23%)
Jun 26, 2017 0.0531 0.0650 0.0531 0.0650 136,659 +0.01(+20.37%)
Jun 23, 2017 0.0540 0.0540 0.0500 0.0540 13,099 +0.00(+8.00%)
Jun 22, 2017 0.0499 0.0540 0.0417 0.0500 185,338 +0.00(+1.42%)
Jun 21, 2017 0.0485 0.0499 0.0485 0.0493 72,825 -0.00(-8.36%)
Jun 20, 2017 0.0500 0.0539 0.0490 0.0538 160,025 -0.00(-2.18%)
Jun 19, 2017 0.0500 0.0550 0.0470 0.0550 264,652 +0.00(+10.00%)
Jun 16, 2017 0.0476 0.0525 0.0440 0.0500 450,088 +0.00(+5.26%)
Jun 15, 2017 0.0530 0.0530 0.0455 0.0475 467,717 -0.01(-11.67%)
Jun 14, 2017 0.0500 0.0546 0.0500 0.0538 141,216 -0.00(-2.05%)
Jun 13, 2017 0.0511 0.0550 0.0500 0.0549 215,500 -0.00(-0.18%)
Jun 12, 2017 0.0579 0.0590 0.0510 0.0550 382,800 +0.00(+0.00%)
Jun 09, 2017 0.0560 0.0560 0.0501 0.0550 132,847 -0.00(-1.79%)
Jun 08, 2017 0.0555 0.0580 0.0555 0.0560 49,533 -0.00(-3.45%)
Jun 07, 2017 0.0550 0.0599 0.0550 0.0580 87,401 +0.00(+0.65%)
Jun 06, 2017 0.0600 0.0600 0.0520 0.0576 130,106 +0.00(+2.90%)
Jun 05, 2017 0.0600 0.0600 0.0500 0.0560 927,960 -0.01(-12.50%)
Jun 02, 2017 0.0630 0.0640 0.0630 0.0640 82,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.