Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 20.65 20.65 20.65 66 +0.10(+0.49%)
Apr 25, 2017 20.69 20.69 20.55 20.55 827 -0.15(-0.72%)
Apr 24, 2017 20.72 20.72 20.54 20.70 4,622 +1.30(+6.70%)
Apr 21, 2017 19.40 19.40 19.40 19.40 220 -0.13(-0.67%)
Apr 20, 2017 19.42 19.61 19.42 19.53 1,154 +0.59(+3.09%)
Apr 19, 2017 18.95 18.95 18.95 18.95 249 +0.43(+2.35%)
Apr 18, 2017 18.42 18.51 18.37 18.51 987 +0.03(+0.16%)
Apr 13, 2017 18.48 18.48 18.48 5 -0.51(-2.69%)
Apr 11, 2017 18.99 18.99 18.99 111 -0.19(-0.96%)
Apr 07, 2017 19.18 19.18 19.18 14 -0.32(-1.67%)
Apr 06, 2017 19.50 19.50 19.50 19.50 231 -0.10(-0.51%)
Apr 05, 2017 19.60 19.60 19.60 19.60 200 -0.12(-0.61%)
Apr 04, 2017 19.72 19.72 19.54 19.72 20,234 +0.04(+0.20%)
Apr 03, 2017 20.07 20.07 19.68 19.68 451 -0.59(-2.91%)
Mar 29, 2017 20.27 20.27 20.27 31 -0.20(-0.98%)
Mar 28, 2017 20.48 20.48 20.47 20.47 1,946 +0.59(+2.97%)
Mar 27, 2017 20.02 20.02 19.88 19.88 1,050 +0.07(+0.35%)
Mar 23, 2017 19.81 19.81 19.81 5,030 -0.21(-1.05%)
Mar 22, 2017 20.02 20.02 20.02 20.02 1,002 -0.16(-0.81%)
Mar 20, 2017 20.18 20.18 20.18 70 -0.13(-0.64%)
Mar 17, 2017 20.46 20.46 20.32 20.32 400 -0.23(-1.14%)
Mar 16, 2017 20.50 20.55 20.50 20.55 1,247 -0.26(-1.25%)
Mar 15, 2017 20.66 20.81 20.66 20.81 694 +0.17(+0.85%)
Mar 09, 2017 20.64 20.64 20.64 0 -0.20(-0.98%)
Mar 08, 2017 20.85 20.85 20.81 20.84 1,557 +0.14(+0.68%)
Mar 07, 2017 20.75 20.75 20.70 20.70 1,139 +0.11(+0.53%)
Mar 06, 2017 21.10 21.10 20.59 20.59 1,957 +0.31(+1.53%)
Mar 03, 2017 19.69 20.28 19.69 20.28 710 +1.03(+5.35%)
Mar 02, 2017 19.25 19.25 19.25 19.25 185 +0.41(+2.19%)
Feb 24, 2017 18.84 18.84 18.84 0 -0.86(-4.37%)
Feb 23, 2017 19.70 19.70 19.70 19.70 1,102 -0.04(-0.20%)
Feb 22, 2017 19.44 19.74 19.33 19.74 465 +0.34(+1.75%)
Feb 21, 2017 19.40 19.40 19.40 19.40 101 -0.21(-1.10%)
Feb 17, 2017 19.61 19.61 19.61 0 +0.12(+0.64%)
Feb 15, 2017 19.49 19.49 19.49 42 -0.16(-0.81%)
Feb 14, 2017 19.87 19.87 19.65 19.65 2,270 +1.32(+7.23%)
Feb 07, 2017 18.32 18.32 18.32 134 -0.18(-0.95%)
Feb 06, 2017 18.57 18.57 18.50 18.50 2,360 -0.42(-2.22%)
Feb 03, 2017 18.92 18.92 18.92 18.92 200 +0.22(+1.18%)
Feb 02, 2017 18.88 18.88 18.70 18.70 375 -0.20(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.