Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 +0.0038 (+13.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1200 0.1200 0.1049 0.1049 71,000 -0.02(-17.92%)
Oct 30, 2017 0.1150 0.1278 0.1150 0.1278 68,150 +0.01(+7.67%)
Oct 27, 2017 0.1251 0.1260 0.1187 0.1187 60,399 +0.01(+9.91%)
Oct 26, 2017 0.1000 0.1246 0.1000 0.1080 229,381 +0.01(+9.31%)
Oct 25, 2017 0.1000 0.1029 0.0900 0.0988 206,800 -0.01(-8.94%)
Oct 24, 2017 0.1250 0.1250 0.1037 0.1085 256,011 -0.01(-11.29%)
Oct 23, 2017 0.1523 0.1543 0.1090 0.1223 805,299 -0.03(-20.11%)
Oct 20, 2017 0.1559 0.1559 0.1480 0.1531 13,100 -0.01(-4.31%)
Oct 19, 2017 0.1545 0.1602 0.1500 0.1600 26,400 +0.00(+1.59%)
Oct 18, 2017 0.1650 0.1665 0.1500 0.1575 69,626 -0.00(-1.56%)
Oct 17, 2017 0.1410 0.1600 0.1404 0.1600 129,200 +0.03(+21.21%)
Oct 16, 2017 0.1301 0.1320 0.1219 0.1320 112,753 +0.00(+1.54%)
Oct 13, 2017 0.1300 0.1382 0.1300 0.1300 23,000 +0.00(+0.00%)
Oct 12, 2017 0.1300 0.1303 0.1300 0.1300 21,000 -0.01(-3.70%)
Oct 11, 2017 0.1311 0.1350 0.1300 0.1350 130,000 -0.00(-0.22%)
Oct 10, 2017 0.1346 0.1353 0.1288 0.1353 44,400 -0.01(-6.04%)
Oct 09, 2017 0.1380 0.1440 0.1380 0.1440 16,200 +0.01(+7.46%)
Oct 06, 2017 0.1340 0.1410 0.1300 0.1340 119,000 -0.01(-4.29%)
Oct 05, 2017 0.1385 0.1450 0.1313 0.1400 51,300 +0.00(+2.94%)
Oct 04, 2017 0.1510 0.1629 0.1310 0.1360 219,166 -0.02(-10.64%)
Oct 03, 2017 0.1138 0.1522 0.1100 0.1522 443,502 +0.04(+34.69%)
Oct 02, 2017 0.1140 0.1140 0.1100 0.1130 38,001 -0.00(-0.53%)
Sep 29, 2017 0.1143 0.1200 0.1050 0.1136 233,380 -0.00(-1.30%)
Sep 28, 2017 0.1078 0.1200 0.1078 0.1151 101,504 +0.01(+6.57%)
Sep 27, 2017 0.1100 0.1100 0.1058 0.1080 13,681 +0.00(+0.09%)
Sep 26, 2017 0.1073 0.1079 0.1073 0.1079 6,000 +0.00(+0.84%)
Sep 25, 2017 0.1100 0.1150 0.1034 0.1070 63,500 -0.01(-6.63%)
Sep 22, 2017 0.1146 0.1146 0.1146 0.1146 15,000 -0.00(-2.88%)
Sep 21, 2017 0.1190 0.1275 0.1180 0.1180 66,200 +0.01(+7.27%)
Sep 20, 2017 0.1163 0.1163 0.1021 0.1100 25,000 -0.00(-4.26%)
Sep 19, 2017 0.1030 0.1200 0.1030 0.1149 56,835 +0.00(+4.45%)
Sep 18, 2017 0.1112 0.1131 0.1100 0.1100 25,000 -0.01(-5.98%)
Sep 15, 2017 0.1180 0.1230 0.1139 0.1170 82,470 +0.00(+2.01%)
Sep 14, 2017 0.1100 0.1199 0.1100 0.1147 69,750 +0.01(+5.73%)
Sep 13, 2017 0.0998 0.1149 0.0993 0.1085 62,350 -0.01(-11.37%)
Sep 12, 2017 0.1200 0.1265 0.1058 0.1224 54,000 -0.01(-5.85%)
Sep 11, 2017 0.1285 0.1300 0.1255 0.1300 43,000 +0.00(+3.01%)
Sep 08, 2017 0.1259 0.1320 0.1100 0.1262 35,500 +0.01(+7.50%)
Sep 07, 2017 0.1253 0.1300 0.1174 0.1174 68,200 -0.01(-8.07%)
Sep 06, 2017 0.1320 0.1320 0.1220 0.1277 66,350 -0.00(-2.59%)
Sep 05, 2017 0.1232 0.1436 0.1232 0.1311 436,100 +0.00(+3.07%)
Sep 01, 2017 0.1060 0.1248 0.1060 0.1272 94,200 +0.01(+9.66%)
Aug 31, 2017 0.0901 0.1160 0.0850 0.1160 177,350 +0.02(+24.73%)
Aug 30, 2017 0.0725 0.0960 0.0700 0.0930 321,467 +0.03(+54.74%)
Aug 29, 2017 0.0732 0.0755 0.0601 0.0601 27,000 +0.00(+0.17%)
Aug 28, 2017 0.0695 0.0695 0.0600 0.0600 23,666 +0.00(+9.09%)
Aug 25, 2017 0.0700 0.0770 0.0550 0.0550 197,114 -0.01(-17.91%)
Aug 24, 2017 0.0639 0.0670 0.0611 0.0670 276,400 +0.01(+10.20%)
Aug 23, 2017 0.0639 0.0639 0.0583 0.0608 31,500 -0.00(-6.32%)
Aug 21, 2017 0.0649 0.0649 0.0649 0 +0.01(+24.81%)
Aug 16, 2017 0.0520 0.0520 0.0520 0 -0.00(-7.31%)
Aug 15, 2017 0.0561 0.0561 0.0561 0.0561 5,000 +0.00(+3.23%)
Aug 11, 2017 0.0543 0.0543 0.0543 1 +0.01(+14.41%)
Aug 10, 2017 0.0475 0.0475 0.0475 0.0475 37,500 -0.00(-8.65%)
Aug 09, 2017 0.0523 0.0557 0.0520 0.0520 47,000 -0.01(-15.80%)
Aug 07, 2017 0.0618 0.0618 0.0618 0 -0.00(-0.87%)
Aug 04, 2017 0.0550 0.0623 0.0550 0.0623 57,500 +0.00(+5.92%)
Aug 03, 2017 0.0475 0.0588 0.0475 0.0588 20,000 +0.00(+0.00%)
Aug 02, 2017 0.0492 0.0588 0.0492 0.0588 12,000 -0.00(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.