Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0306 -0.0015 (-4.67%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0901 0.1160 0.0850 0.1160 177,350 +0.02(+24.73%)
Aug 30, 2017 0.0725 0.0960 0.0700 0.0930 321,467 +0.03(+54.74%)
Aug 29, 2017 0.0732 0.0755 0.0601 0.0601 27,000 +0.00(+0.17%)
Aug 28, 2017 0.0695 0.0695 0.0600 0.0600 23,666 +0.00(+9.09%)
Aug 25, 2017 0.0700 0.0770 0.0550 0.0550 197,114 -0.01(-17.91%)
Aug 24, 2017 0.0639 0.0670 0.0611 0.0670 276,400 +0.01(+10.20%)
Aug 23, 2017 0.0639 0.0639 0.0583 0.0608 31,500 -0.00(-6.32%)
Aug 21, 2017 0.0649 0.0649 0.0649 0 +0.01(+24.81%)
Aug 16, 2017 0.0520 0.0520 0.0520 0 -0.00(-7.31%)
Aug 15, 2017 0.0561 0.0561 0.0561 0.0561 5,000 +0.00(+3.23%)
Aug 11, 2017 0.0543 0.0543 0.0543 1 +0.01(+14.41%)
Aug 10, 2017 0.0475 0.0475 0.0475 0.0475 37,500 -0.00(-8.65%)
Aug 09, 2017 0.0523 0.0557 0.0520 0.0520 47,000 -0.01(-15.80%)
Aug 07, 2017 0.0618 0.0618 0.0618 0 -0.00(-0.87%)
Aug 04, 2017 0.0550 0.0623 0.0550 0.0623 57,500 +0.00(+5.92%)
Aug 03, 2017 0.0475 0.0588 0.0475 0.0588 20,000 +0.00(+0.00%)
Aug 02, 2017 0.0492 0.0588 0.0492 0.0588 12,000 -0.00(-5.04%)
Aug 01, 2017 0.0507 0.0619 0.0507 0.0619 7,000 -0.00(-4.71%)
Jul 31, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+2.98%)
Jul 28, 2017 0.0615 0.0631 0.0566 0.0631 14,942 -0.00(-3.49%)
Jul 27, 2017 0.0650 0.0654 0.0600 0.0654 35,175 -0.00(-0.15%)
Jul 26, 2017 0.0530 0.0655 0.0490 0.0655 135,633 +0.01(+28.68%)
Jul 25, 2017 0.0550 0.0550 0.0509 0.0509 36,500 -0.00(-7.45%)
Jul 24, 2017 0.0549 0.0550 0.0549 0.0550 35,000 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0506 0.0420 0.0550 154,000 +0.02(+42.86%)
Jul 20, 2017 0.0410 0.0500 0.0385 0.0385 121,900 -0.00(-9.20%)
Jul 17, 2017 0.0424 0.0424 0.0424 0 +0.00(+0.95%)
Jul 14, 2017 0.0337 0.0420 0.0337 0.0420 15,602 -0.00(-4.77%)
Jul 12, 2017 0.0441 0.0441 0.0441 0 +0.01(+19.21%)
Jul 11, 2017 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-7.50%)
Jul 10, 2017 0.0400 0.0438 0.0360 0.0400 156,400 +0.00(+0.00%)
Jul 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2017 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jul 03, 2017 0.0439 0.0439 0.0400 0.0400 52,000 -0.01(-11.31%)
Jun 29, 2017 0.0451 0.0451 0.0451 0 -0.01(-12.77%)
Jun 19, 2017 0.0517 0.0517 0.0517 0 +0.00(+3.40%)
Jun 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+14.94%)
Jun 09, 2017 0.0435 0.0435 0.0435 0 +0.00(+0.17%)
Jun 08, 2017 0.0434 0.0434 0.0434 0.0434 10,000 -0.00(-3.49%)
Jun 07, 2017 0.0470 0.0500 0.0450 0.0450 116,045 -0.01(-10.00%)
Jun 06, 2017 0.0545 0.0545 0.0500 0.0500 35,000 -0.00(-3.19%)
Jun 05, 2017 0.0516 0.0516 0.0516 0.0516 15,000 -0.01(-13.92%)
Jun 02, 2017 0.0500 0.0600 0.0490 0.0600 125,504 +0.02(+38.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.