Indicators

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED

Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		1.556	1.556	1.556	0	+0.00(+0.23%)
Apr 26, 2017	1.598	1.598	1.552	1.552	15,000	-0.08(-5.17%)
Apr 25, 2017	1.637	1.637	1.637	1.637	10,000	-0.12(-6.84%)
Apr 18, 2017		1.757	1.757	1.757	0	-0.04(-2.40%)
Apr 03, 2017		1.800	1.800	1.800	0	+0.11(+6.51%)
Mar 30, 2017		1.690	1.690	1.690	72	+0.08(+4.72%)
Mar 27, 2017		1.614	1.614	1.614	0	+0.02(+1.31%)
Mar 15, 2017		1.593	1.593	1.593	0	-0.01(-0.44%)
Mar 03, 2017		1.600	1.600	1.600	0	+0.02(+0.99%)
Mar 01, 2017		1.584	1.584	1.584	0	+0.01(+0.53%)
Feb 28, 2017	1.576	1.576	1.576	1.576	200	-0.01(-0.88%)
Feb 27, 2017	1.590	1.590	1.590	1.590	200	-0.12(-7.02%)
Feb 14, 2017		1.710	1.710	1.710	0	-0.00(-0.08%)
Feb 09, 2017		1.711	1.711	1.711	0	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.