Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.00 10.48 9.960 10.24 1,203,720 +0.23(+2.30%)
Jan 30, 2017 10.15 10.15 9.750 10.01 1,210,339 +0.02(+0.20%)
Jan 27, 2017 10.14 10.16 9.880 9.990 709,585 -0.15(-1.48%)
Jan 26, 2017 9.820 10.19 9.820 10.14 782,150 +0.29(+2.94%)
Jan 25, 2017 10.01 10.07 9.610 9.850 1,162,519 -0.15(-1.50%)
Jan 24, 2017 10.05 10.08 9.570 10.00 1,145,058 -0.08(-0.79%)
Jan 23, 2017 10.00 10.13 9.720 10.08 738,114 +0.08(+0.80%)
Jan 20, 2017 10.48 10.48 9.950 10.00 763,072 -0.18(-1.77%)
Jan 19, 2017 11.01 11.06 10.00 10.18 1,266,742 -0.65(-6.00%)
Jan 18, 2017 10.49 11.14 10.34 10.83 1,878,674 +0.53(+5.15%)
Jan 17, 2017 10.55 10.60 10.15 10.30 767,988 +0.04(+0.39%)
Jan 13, 2017 10.26 10.26 10.26 0 -0.13(-1.25%)
Jan 12, 2017 9.940 10.55 9.880 10.39 1,257,598 +0.46(+4.63%)
Jan 11, 2017 10.05 10.22 9.580 9.930 809,182 -0.12(-1.19%)
Jan 10, 2017 10.22 10.38 9.980 10.05 1,066,911 -0.20(-1.95%)
Jan 09, 2017 10.37 10.41 9.510 10.25 1,364,731 -0.04(-0.39%)
Jan 06, 2017 10.99 11.00 10.15 10.29 855,600 -0.43(-4.01%)
Jan 05, 2017 10.79 11.22 10.51 10.72 1,905,658 +0.22(+2.10%)
Jan 04, 2017 9.950 10.99 9.900 10.50 1,745,115 +0.64(+6.49%)
Jan 03, 2017 9.290 9.920 9.250 9.860 1,120,081 +0.66(+7.17%)
Dec 30, 2016 9.200 9.200 9.200 0 -0.03(-0.33%)
Dec 29, 2016 9.120 9.270 9.020 9.230 791,759 +0.12(+1.32%)
Dec 28, 2016 9.440 9.500 9.070 9.110 725,911 -0.22(-2.36%)
Dec 27, 2016 9.320 9.590 9.270 9.330 600,677 +0.12(+1.30%)
Dec 23, 2016 9.210 9.210 9.210 0 +0.13(+1.43%)
Dec 22, 2016 9.260 9.300 8.950 9.080 1,028,269 -0.18(-1.94%)
Dec 21, 2016 9.260 9.450 9.150 9.260 657,749 +0.03(+0.33%)
Dec 20, 2016 9.460 9.720 9.200 9.230 537,419 -0.23(-2.43%)
Dec 19, 2016 9.110 9.790 9.090 9.460 896,855 +0.37(+4.07%)
Dec 16, 2016 9.190 9.364 9.070 9.090 2,342,576 -0.10(-1.09%)
Dec 15, 2016 9.110 9.240 9.023 9.190 464,075 +0.12(+1.32%)
Dec 14, 2016 8.950 9.250 8.870 9.070 695,328 +0.00(+0.00%)
Dec 13, 2016 9.170 9.300 8.940 9.070 698,248 -0.07(-0.77%)
Dec 12, 2016 9.370 9.500 9.080 9.140 701,839 -0.23(-2.45%)
Dec 09, 2016 9.130 9.929 9.100 9.370 1,503,701 -0.06(-0.64%)
Dec 08, 2016 10.66 10.94 8.700 9.430 3,779,317 -1.27(-11.87%)
Dec 07, 2016 11.05 11.40 10.57 10.70 842,360 -0.54(-4.80%)
Dec 06, 2016 11.42 11.42 10.91 11.24 802,296 -0.04(-0.35%)
Dec 05, 2016 11.25 11.45 11.10 11.28 549,450 +0.26(+2.36%)
Dec 02, 2016 11.09 11.32 10.91 11.02 564,738 -0.11(-0.99%)
Dec 01, 2016 11.86 11.98 11.01 11.13 923,246 -0.66(-5.60%)
Nov 30, 2016 12.80 12.85 11.60 11.79 888,887 -1.00(-7.82%)
Nov 29, 2016 12.64 12.97 12.43 12.79 503,982 +0.17(+1.35%)
Nov 28, 2016 13.12 13.18 12.60 12.62 483,761 -0.58(-4.39%)
Nov 25, 2016 12.77 13.25 12.63 13.20 391,718 +0.49(+3.86%)
Nov 23, 2016 12.71 12.71 12.71 0 +0.44(+3.59%)
Nov 22, 2016 13.14 13.20 12.13 12.27 742,492 -0.99(-7.47%)
Nov 21, 2016 13.42 13.54 12.88 13.26 405,783 -0.19(-1.41%)
Nov 18, 2016 13.56 13.64 13.25 13.45 531,744 -0.04(-0.30%)
Nov 17, 2016 12.61 13.50 12.61 13.49 528,683 +0.77(+6.05%)
Nov 16, 2016 14.10 14.10 12.65 12.72 720,871 -1.38(-9.79%)
Nov 15, 2016 14.60 14.75 13.88 14.10 636,405 -0.43(-2.96%)
Nov 14, 2016 13.90 14.69 13.64 14.53 746,971 +0.90(+6.60%)
Nov 11, 2016 14.00 14.01 13.44 13.63 742,203 -0.42(-2.99%)
Nov 10, 2016 14.23 15.06 13.81 14.05 1,702,457 +0.49(+3.61%)
Nov 09, 2016 12.40 13.72 12.34 13.56 1,686,504 +1.81(+15.40%)
Nov 08, 2016 12.60 12.72 11.54 11.75 832,733 -0.24(-2.00%)
Nov 07, 2016 11.01 12.48 10.88 11.99 1,401,809 +1.30(+12.16%)
Nov 04, 2016 10.03 11.12 10.02 10.69 771,908 +0.67(+6.69%)
Nov 03, 2016 10.80 10.94 10.01 10.02 912,326 -0.29(-2.81%)
Nov 02, 2016 11.25 11.36 10.25 10.31 904,443 -0.84(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.