Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

9.070 +0.020 (+0.22%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 81.90 91.20 80.40 83.10 1,530 -0.30(-0.36%)
Nov 29, 2017 84.00 86.10 79.50 83.40 1,758 -0.60(-0.71%)
Nov 28, 2017 86.55 87.90 81.90 84.00 2,233 -2.40(-2.78%)
Nov 27, 2017 82.50 94.20 81.00 86.40 8,733 +3.90(+4.73%)
Nov 24, 2017 84.90 87.30 80.89 82.50 1,601 -1.50(-1.79%)
Nov 22, 2017 83.10 88.80 81.30 84.00 3,115 +2.70(+3.32%)
Nov 21, 2017 83.70 86.70 79.80 81.30 1,571 +0.60(+0.74%)
Nov 20, 2017 80.10 86.10 78.90 80.70 2,259 -0.30(-0.37%)
Nov 17, 2017 84.30 84.90 81.00 81.00 539 -4.50(-5.26%)
Nov 16, 2017 85.50 85.50 80.10 85.50 1,854 +2.10(+2.52%)
Nov 15, 2017 79.80 88.20 78.90 83.40 5,919 +2.40(+2.96%)
Nov 14, 2017 81.00 83.40 79.20 81.00 332 -3.00(-3.57%)
Nov 13, 2017 85.80 88.80 78.00 84.00 3,446 -1.20(-1.41%)
Nov 10, 2017 71.10 94.17 71.10 85.20 8,244 +13.80(+19.33%)
Nov 09, 2017 70.32 75.00 67.20 71.40 532 -3.59(-4.79%)
Nov 08, 2017 77.10 80.70 70.50 74.99 897 -7.21(-8.77%)
Nov 07, 2017 77.40 84.90 77.40 82.20 1,581 +1.50(+1.86%)
Nov 06, 2017 85.50 85.80 74.40 80.70 2,001 -4.50(-5.28%)
Nov 03, 2017 84.90 87.60 84.00 85.20 520 -0.60(-0.70%)
Nov 02, 2017 83.10 87.20 82.64 85.80 491 +1.50(+1.78%)
Nov 01, 2017 90.30 90.30 79.80 84.30 2,719 -6.00(-6.64%)
Oct 31, 2017 95.70 98.70 90.00 90.30 1,980 -5.40(-5.64%)
Oct 30, 2017 99.00 104.40 90.00 95.70 2,048 -6.60(-6.45%)
Oct 27, 2017 95.70 105.00 89.70 102.30 2,756 +5.10(+5.25%)
Oct 26, 2017 97.50 97.80 81.00 97.20 1,667 +0.22(+0.23%)
Oct 25, 2017 102.60 103.50 91.80 96.98 1,497 -5.62(-5.48%)
Oct 24, 2017 99.60 109.87 99.60 102.60 708 -1.58(-1.51%)
Oct 23, 2017 107.40 115.84 101.40 104.18 486 -2.92(-2.73%)
Oct 20, 2017 116.62 121.35 106.80 107.10 743 -10.50(-8.93%)
Oct 19, 2017 105.00 122.40 99.30 117.60 2,095 +12.60(+12.00%)
Oct 18, 2017 105.90 107.70 105.00 105.00 603 -3.90(-3.58%)
Oct 17, 2017 127.50 127.50 105.03 108.90 2,092 -12.90(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.