Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4500 0.4800 0.4500 0.4600 220,100 +0.01(+2.22%)
May 30, 2017 0.4350 0.4600 0.4350 0.4500 137,500 +0.02(+4.65%)
May 29, 2017 0.4400 0.4400 0.4200 0.4300 29,500 +0.00(+0.00%)
May 26, 2017 0.4000 0.4300 0.4000 0.4300 129,000 +0.02(+3.61%)
May 25, 2017 0.3750 0.4200 0.3750 0.4150 62,000 +0.07(+18.57%)
May 24, 2017 0.3600 0.3600 0.3500 0.3500 23,000 +0.00(+0.00%)
May 23, 2017 0.3350 0.3600 0.3350 0.3500 61,900 +0.00(+0.00%)
May 19, 2017 0.3400 0.3500 0.3300 0.3500 60,500 +0.01(+2.94%)
May 18, 2017 0.3400 0.3400 0.3400 0.3400 20,000 -0.01(-2.86%)
May 17, 2017 0.3550 0.3600 0.3500 0.3500 85,000 +0.01(+2.94%)
May 16, 2017 0.3300 0.3400 0.3300 0.3400 28,000 +0.01(+3.03%)
May 15, 2017 0.3300 0.3300 0.3300 0.3300 5,000 -0.03(-8.33%)
May 12, 2017 0.3500 0.3600 0.3500 0.3600 47,500 +0.01(+2.86%)
May 11, 2017 0.3200 0.3500 0.3100 0.3500 259,000 +0.03(+9.37%)
May 10, 2017 0.3100 0.3200 0.2950 0.3200 525,000 -0.01(-3.03%)
May 09, 2017 0.3300 0.3300 0.3300 0.3300 29,400 -0.01(-1.49%)
May 08, 2017 0.3400 0.3400 0.3300 0.3350 121,200 -0.02(-6.94%)
May 05, 2017 0.3700 0.3700 0.3600 0.3600 8,500 -0.01(-2.70%)
May 04, 2017 0.3650 0.3700 0.3500 0.3700 169,200 -0.02(-5.13%)
May 03, 2017 0.3600 0.3900 0.3500 0.3900 73,500 +0.03(+8.33%)
May 02, 2017 0.3500 0.3700 0.3500 0.3600 61,000 +0.02(+4.35%)
May 01, 2017 0.3800 0.3800 0.3450 0.3450 58,500 -0.03(-8.00%)
Apr 28, 2017 0.3700 0.3750 0.3500 0.3750 144,500 -0.02(-3.85%)
Apr 26, 2017 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Apr 25, 2017 0.3750 0.3750 0.3550 0.3600 68,000 -0.02(-4.00%)
Apr 24, 2017 0.3800 0.3900 0.3700 0.3750 51,700 -0.01(-1.32%)
Apr 21, 2017 0.3650 0.3800 0.3650 0.3800 60,000 +0.03(+8.57%)
Apr 20, 2017 0.3450 0.3500 0.3300 0.3500 84,800 +0.00(+0.00%)
Apr 19, 2017 0.3550 0.3600 0.3500 0.3500 51,000 -0.01(-1.41%)
Apr 18, 2017 0.3650 0.3650 0.3550 0.3550 46,000 -0.03(-6.58%)
Apr 17, 2017 0.3700 0.3800 0.3550 0.3800 151,500 +0.00(+0.00%)
Apr 13, 2017 0.3750 0.3800 0.3700 0.3800 60,000 -0.01(-2.56%)
Apr 12, 2017 0.3950 0.3950 0.3850 0.3900 55,600 +0.01(+1.30%)
Apr 11, 2017 0.3850 0.3850 0.3700 0.3850 72,800 -0.02(-6.10%)
Apr 10, 2017 0.4100 0.4100 0.4100 0.4100 1,900 +0.02(+5.13%)
Apr 07, 2017 0.4100 0.4100 0.3900 0.3900 8,500 -0.01(-2.50%)
Apr 06, 2017 0.3950 0.4100 0.3950 0.4000 40,400 +0.00(+0.00%)
Apr 05, 2017 0.3850 0.4200 0.3850 0.4000 150,500 +0.02(+3.90%)
Apr 04, 2017 0.4050 0.4050 0.3850 0.3850 82,500 -0.02(-6.10%)
Apr 03, 2017 0.4100 0.4100 0.4100 0.4100 1,000 -0.02(-4.65%)
Mar 31, 2017 0.4000 0.4300 0.4000 0.4300 177,350 +0.02(+4.88%)
Mar 30, 2017 0.4500 0.4500 0.4100 0.4100 108,000 -0.06(-12.77%)
Mar 29, 2017 0.4850 0.4850 0.4350 0.4700 140,400 +0.01(+3.30%)
Mar 28, 2017 0.4800 0.4950 0.4550 0.4550 63,100 -0.04(-8.08%)
Mar 27, 2017 0.4700 0.4950 0.4700 0.4950 49,000 +0.05(+12.50%)
Mar 24, 2017 0.4300 0.4700 0.4300 0.4400 46,530 -0.01(-2.22%)
Mar 23, 2017 0.3900 0.4500 0.3850 0.4500 144,600 +0.05(+13.92%)
Mar 22, 2017 0.4200 0.4500 0.3950 0.3950 288,000 -0.02(-5.95%)
Mar 21, 2017 0.4300 0.4300 0.4200 0.4200 36,000 +0.00(+0.00%)
Mar 20, 2017 0.4200 0.4700 0.4200 0.4200 68,500 -0.01(-2.33%)
Mar 17, 2017 0.4150 0.4700 0.3950 0.4300 145,500 -0.02(-4.44%)
Mar 16, 2017 0.3550 0.4500 0.3450 0.4500 228,200 +0.10(+26.76%)
Mar 15, 2017 0.3550 0.3550 0.3350 0.3550 59,500 +0.01(+4.41%)
Mar 14, 2017 0.3400 0.3400 0.3400 0.3400 5,500 -0.01(-2.86%)
Mar 13, 2017 0.3200 0.3600 0.3200 0.3500 170,286 +0.03(+11.11%)
Mar 10, 2017 0.2800 0.3150 0.2800 0.3150 259,500 +0.03(+12.50%)
Mar 09, 2017 0.2650 0.2800 0.2550 0.2800 309,400 +0.02(+5.66%)
Mar 08, 2017 0.3100 0.3100 0.2650 0.2650 428,000 -0.03(-11.67%)
Mar 07, 2017 0.3050 0.3050 0.3000 0.3000 20,000 -0.01(-1.64%)
Mar 03, 2017 0.3050 0.3050 0.3050 40 +0.01(+1.67%)
Mar 02, 2017 0.3100 0.3100 0.2800 0.3000 191,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.