Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
May 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 18, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2017 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
May 05, 2017 0.0200 0.0200 0.0200 0.0200 125,000 +0.01(+33.33%)
May 04, 2017 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Apr 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 30, 2017 0.0200 0.0250 0.0200 0.0250 312,000 +0.01(+25.00%)
Mar 29, 2017 0.0200 0.0200 0.0200 0.0200 168,000 -0.01(-20.00%)
Mar 28, 2017 0.0250 0.0300 0.0250 0.0250 1,528,313 +0.01(+25.00%)
Mar 27, 2017 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 21, 2017 0.0150 0.0150 0.0150 0.0150 170,000 -0.01(-25.00%)
Mar 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2017 0.0150 0.0200 0.0150 0.0200 205,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.