Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2300 0.2450 0.2200 0.2400 980,068 +0.01(+4.35%)
May 30, 2017 0.2200 0.2300 0.2150 0.2300 1,132,986 +0.02(+9.52%)
May 29, 2017 0.2000 0.2200 0.2000 0.2100 563,093 +0.01(+5.00%)
May 26, 2017 0.2000 0.2000 0.1950 0.2000 181,247 +0.00(+0.00%)
May 25, 2017 0.2000 0.2050 0.1950 0.2000 451,267 +0.00(+0.00%)
May 24, 2017 0.1950 0.2000 0.1950 0.2000 306,649 +0.01(+2.56%)
May 23, 2017 0.2000 0.2000 0.1900 0.1950 339,440 +0.00(+0.00%)
May 19, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 18, 2017 0.2000 0.2000 0.1950 0.2000 257,980 +0.00(+0.00%)
May 17, 2017 0.2000 0.2050 0.1950 0.2000 91,150 +0.01(+2.56%)
May 16, 2017 0.2050 0.2050 0.1950 0.1950 202,596 -0.01(-4.88%)
May 15, 2017 0.2050 0.2050 0.2000 0.2050 186,708 +0.00(+2.50%)
May 12, 2017 0.2000 0.2050 0.1950 0.2000 315,940 +0.00(+0.00%)
May 11, 2017 0.2100 0.2100 0.1950 0.2000 289,713 -0.00(-2.44%)
May 10, 2017 0.2050 0.2150 0.2000 0.2050 948,009 +0.00(+2.50%)
May 09, 2017 0.2000 0.2050 0.1950 0.2000 180,081 +0.01(+2.56%)
May 08, 2017 0.2100 0.2100 0.1950 0.1950 87,875 -0.01(-7.14%)
May 05, 2017 0.2000 0.2150 0.2000 0.2100 235,450 +0.01(+5.00%)
May 04, 2017 0.2150 0.2150 0.2000 0.2000 199,218 -0.01(-4.76%)
May 03, 2017 0.2100 0.2150 0.2000 0.2100 313,432 +0.00(+0.00%)
May 02, 2017 0.1900 0.2100 0.1900 0.2100 269,350 +0.01(+5.00%)
May 01, 2017 0.2100 0.2150 0.1950 0.2000 390,401 -0.00(-2.44%)
Apr 28, 2017 0.1850 0.2050 0.1850 0.2050 470,770 +0.02(+10.81%)
Apr 27, 2017 0.1900 0.1900 0.1800 0.1850 206,457 -0.01(-2.63%)
Apr 26, 2017 0.1900 0.1900 0.1850 0.1900 180,453 +0.00(+0.00%)
Apr 25, 2017 0.2000 0.2000 0.1800 0.1900 674,108 -0.01(-5.00%)
Apr 24, 2017 0.2050 0.2050 0.1800 0.2000 651,994 -0.00(-2.44%)
Apr 21, 2017 0.1950 0.2050 0.1950 0.2050 225,175 +0.00(+0.00%)
Apr 20, 2017 0.2000 0.2100 0.1950 0.2050 380,198 +0.00(+0.00%)
Apr 19, 2017 0.2000 0.2100 0.2000 0.2050 707,404 +0.00(+2.50%)
Apr 18, 2017 0.2150 0.2200 0.1950 0.2000 506,594 -0.01(-6.98%)
Apr 17, 2017 0.2250 0.2300 0.2050 0.2150 502,540 -0.01(-4.44%)
Apr 13, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 12, 2017 0.2300 0.2350 0.2200 0.2300 423,562 -0.00(-2.13%)
Apr 11, 2017 0.2400 0.2500 0.2150 0.2350 1,590,985 +0.01(+4.44%)
Apr 10, 2017 0.2050 0.2350 0.2050 0.2250 1,649,663 +0.02(+12.50%)
Apr 07, 2017 0.1950 0.2000 0.1900 0.2000 420,855 +0.01(+2.56%)
Apr 06, 2017 0.1950 0.2100 0.1900 0.1950 374,787 +0.01(+2.63%)
Apr 05, 2017 0.1900 0.1900 0.1750 0.1900 446,820 -0.01(-2.56%)
Apr 04, 2017 0.1900 0.1950 0.1850 0.1950 368,978 +0.01(+2.63%)
Apr 03, 2017 0.2000 0.2000 0.1900 0.1900 248,300 -0.01(-2.56%)
Mar 31, 2017 0.2000 0.2000 0.1850 0.1950 501,375 -0.01(-2.50%)
Mar 30, 2017 0.1900 0.2000 0.1900 0.2000 55,683 +0.00(+0.00%)
Mar 29, 2017 0.2050 0.2050 0.1900 0.2000 208,671 -0.00(-2.44%)
Mar 28, 2017 0.2100 0.2100 0.2000 0.2050 314,925 -0.01(-2.38%)
Mar 27, 2017 0.2050 0.2100 0.1950 0.2100 639,333 +0.01(+7.69%)
Mar 24, 2017 0.2000 0.2000 0.1900 0.1950 163,530 +0.01(+5.41%)
Mar 23, 2017 0.1950 0.2000 0.1800 0.1850 406,818 -0.02(-7.50%)
Mar 22, 2017 0.2000 0.2000 0.1900 0.2000 144,450 +0.00(+0.00%)
Mar 21, 2017 0.2050 0.2050 0.1850 0.2000 747,241 -0.00(-2.44%)
Mar 20, 2017 0.2100 0.2200 0.2000 0.2050 458,785 +0.00(+0.00%)
Mar 17, 2017 0.2150 0.2200 0.2050 0.2050 552,540 +0.00(+0.00%)
Mar 16, 2017 0.2250 0.2250 0.2050 0.2050 374,644 -0.02(-8.89%)
Mar 15, 2017 0.2100 0.2250 0.2000 0.2250 626,377 +0.02(+9.76%)
Mar 14, 2017 0.2250 0.2250 0.2000 0.2050 1,059,261 -0.02(-6.82%)
Mar 13, 2017 0.2150 0.2300 0.2100 0.2200 587,624 +0.01(+4.76%)
Mar 10, 2017 0.2550 0.2700 0.2000 0.2100 3,231,425 -0.04(-14.29%)
Mar 09, 2017 0.2300 0.2500 0.2250 0.2450 1,010,204 +0.01(+2.08%)
Mar 08, 2017 0.2150 0.2400 0.2050 0.2400 1,304,821 +0.01(+4.35%)
Mar 07, 2017 0.2100 0.2450 0.2000 0.2300 820,283 +0.02(+9.52%)
Mar 06, 2017 0.2250 0.2250 0.1950 0.2100 1,138,489 -0.01(-4.55%)
Mar 03, 2017 0.2000 0.2200 0.2000 0.2200 711,721 +0.00(+0.00%)
Mar 02, 2017 0.2200 0.2200 0.1950 0.2200 955,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.