Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2200 0.2200 0.2050 0.2050 398,190 -0.02(-6.82%)
Jun 29, 2017 0.2100 0.2300 0.2050 0.2200 216,650 +0.01(+2.33%)
Jun 28, 2017 0.2200 0.2250 0.2100 0.2150 375,836 -0.01(-4.44%)
Jun 27, 2017 0.2200 0.2300 0.2200 0.2250 101,200 -0.01(-2.17%)
Jun 26, 2017 0.2100 0.2300 0.2050 0.2300 503,724 +0.02(+6.98%)
Jun 23, 2017 0.2100 0.2250 0.2100 0.2150 198,497 +0.00(+0.00%)
Jun 22, 2017 0.2300 0.2300 0.2150 0.2150 84,100 -0.01(-4.44%)
Jun 21, 2017 0.2350 0.2350 0.2200 0.2250 78,305 -0.01(-4.26%)
Jun 20, 2017 0.2350 0.2350 0.2250 0.2350 98,000 +0.00(+0.00%)
Jun 19, 2017 0.2300 0.2400 0.2200 0.2350 659,805 +0.01(+4.44%)
Jun 16, 2017 0.2250 0.2350 0.2250 0.2250 99,020 -0.01(-4.26%)
Jun 15, 2017 0.2450 0.2450 0.2250 0.2350 229,308 -0.02(-6.00%)
Jun 14, 2017 0.2500 0.2500 0.2400 0.2500 46,877 +0.00(+0.00%)
Jun 13, 2017 0.2400 0.2550 0.2400 0.2500 102,951 +0.01(+2.04%)
Jun 12, 2017 0.2500 0.2550 0.2450 0.2450 84,600 -0.01(-2.00%)
Jun 09, 2017 0.2600 0.2600 0.2350 0.2500 176,560 -0.01(-1.96%)
Jun 08, 2017 0.2550 0.2550 0.2400 0.2550 123,532 +0.02(+6.25%)
Jun 07, 2017 0.2600 0.2600 0.2350 0.2400 229,660 -0.01(-4.00%)
Jun 06, 2017 0.2550 0.2650 0.2500 0.2500 172,985 -0.02(-5.66%)
Jun 05, 2017 0.2800 0.2800 0.2500 0.2650 186,023 -0.02(-5.36%)
Jun 02, 2017 0.2750 0.2800 0.2600 0.2800 203,405 +0.01(+1.82%)
Jun 01, 2017 0.2700 0.2750 0.2550 0.2750 110,513 +0.02(+5.77%)
May 31, 2017 0.2850 0.2850 0.2600 0.2600 104,168 -0.01(-3.70%)
May 30, 2017 0.2800 0.2900 0.2600 0.2700 76,492 -0.01(-3.57%)
May 29, 2017 0.3200 0.3200 0.2750 0.2800 100,100 -0.02(-6.67%)
May 26, 2017 0.2750 0.3000 0.2500 0.3000 229,018 +0.05(+20.00%)
May 25, 2017 0.2750 0.2900 0.2500 0.2500 210,072 -0.03(-10.71%)
May 24, 2017 0.2900 0.3000 0.2700 0.2800 288,610 -0.01(-3.45%)
May 23, 2017 0.2950 0.3150 0.2800 0.2900 623,290 +0.02(+7.41%)
May 19, 2017 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
May 18, 2017 0.2450 0.2500 0.2300 0.2350 217,943 -0.02(-6.00%)
May 17, 2017 0.2550 0.2550 0.2400 0.2500 258,802 +0.00(+0.00%)
May 16, 2017 0.2500 0.2700 0.2350 0.2500 677,283 +0.02(+11.11%)
May 15, 2017 0.2450 0.2500 0.2200 0.2250 473,506 -0.02(-8.16%)
May 12, 2017 0.2550 0.2550 0.2300 0.2450 280,743 +0.01(+2.08%)
May 11, 2017 0.2650 0.2650 0.2350 0.2400 460,815 -0.02(-7.69%)
May 10, 2017 0.2700 0.2700 0.2200 0.2600 765,811 -0.01(-3.70%)
May 09, 2017 0.2900 0.2900 0.2500 0.2700 703,080 -0.02(-8.47%)
May 08, 2017 0.2900 0.3100 0.2800 0.2950 541,809 -0.03(-7.81%)
May 05, 2017 0.3300 0.3300 0.3100 0.3200 187,872 -0.01(-3.03%)
May 04, 2017 0.3500 0.3650 0.3200 0.3300 252,774 -0.01(-2.94%)
May 03, 2017 0.3300 0.3500 0.3300 0.3400 438,704 +0.01(+1.49%)
May 02, 2017 0.3650 0.3800 0.3200 0.3350 537,053 -0.03(-9.46%)
May 01, 2017 0.3800 0.3800 0.3600 0.3700 180,769 -0.01(-2.63%)
Apr 28, 2017 0.3600 0.3800 0.3600 0.3800 267,580 +0.02(+5.56%)
Apr 27, 2017 0.3950 0.3950 0.3600 0.3600 374,041 -0.04(-8.86%)
Apr 26, 2017 0.3800 0.3950 0.3800 0.3950 224,103 +0.02(+3.95%)
Apr 25, 2017 0.3850 0.3900 0.3800 0.3800 86,965 -0.02(-5.00%)
Apr 24, 2017 0.3850 0.4000 0.3800 0.4000 320,400 +0.01(+2.56%)
Apr 21, 2017 0.3850 0.3900 0.3850 0.3900 71,300 +0.00(+0.00%)
Apr 20, 2017 0.3800 0.3900 0.3800 0.3900 219,540 +0.01(+2.63%)
Apr 19, 2017 0.3900 0.3900 0.3750 0.3800 119,932 -0.01(-2.56%)
Apr 18, 2017 0.3800 0.3900 0.3800 0.3900 85,619 +0.00(+0.00%)
Apr 17, 2017 0.3850 0.3900 0.3800 0.3900 113,450 +0.01(+1.30%)
Apr 13, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Apr 12, 2017 0.3900 0.3900 0.3800 0.3900 229,400 +0.00(+0.00%)
Apr 11, 2017 0.3900 0.3900 0.3750 0.3900 417,381 +0.00(+0.00%)
Apr 10, 2017 0.4000 0.4000 0.3800 0.3900 442,320 +0.00(+0.00%)
Apr 07, 2017 0.4000 0.4100 0.3850 0.3900 226,949 -0.01(-2.50%)
Apr 06, 2017 0.4100 0.4100 0.3600 0.4000 1,014,502 +0.01(+2.56%)
Apr 05, 2017 0.4100 0.4150 0.3850 0.3900 327,050 -0.02(-4.88%)
Apr 04, 2017 0.4200 0.4200 0.4000 0.4100 190,198 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.