Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0046 +0.0005 (+12.20%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0028 0.0029 0.0028 0.0029 274,756 -0.00(-10.77%)
Jan 30, 2018 0.0032 0.0032 0.0032 0.0032 20,000 -0.00(-0.61%)
Jan 29, 2018 0.0038 0.0038 0.0033 0.0033 163,911 -0.00(-9.17%)
Jan 26, 2018 0.0025 0.0036 0.0025 0.0036 122,290 +0.00(+43.37%)
Jan 25, 2018 0.0038 0.0038 0.0025 0.0025 70,075 +0.00(+0.44%)
Jan 24, 2018 0.0037 0.0037 0.0025 0.0025 266,274 -0.00(-32.43%)
Jan 23, 2018 0.0025 0.0037 0.0025 0.0037 40,000 +0.00(+48.00%)
Jan 22, 2018 0.0025 0.0037 0.0025 0.0025 63,200 +0.00(+0.00%)
Jan 19, 2018 0.0026 0.0026 0.0025 0.0025 30,000 +0.00(+0.00%)
Jan 18, 2018 0.0036 0.0036 0.0023 0.0025 53,200 -0.00(-30.56%)
Jan 17, 2018 0.0030 0.0036 0.0030 0.0036 215,100 +0.00(+20.00%)
Jan 16, 2018 0.0038 0.0038 0.0030 0.0030 222,000 -0.00(-21.05%)
Jan 12, 2018 0.0038 0.0038 0.0038 0 +0.00(+18.75%)
Jan 11, 2018 0.0033 0.0038 0.0032 0.0032 144,500 +0.00(+6.67%)
Jan 10, 2018 0.0035 0.0035 0.0030 0.0030 238,728 -0.00(-14.29%)
Jan 09, 2018 0.0030 0.0035 0.0026 0.0035 200,750 +0.00(+16.67%)
Jan 08, 2018 0.0030 0.0030 0.0030 0.0030 89,800 +0.00(+20.00%)
Jan 05, 2018 0.0025 0.0035 0.0025 0.0025 219,000 +0.00(+0.00%)
Jan 04, 2018 0.0021 0.0028 0.0021 0.0025 127,420 -0.00(-10.71%)
Jan 03, 2018 0.0025 0.0028 0.0021 0.0028 299,400 +0.00(+33.33%)
Jan 02, 2018 0.0035 0.0035 0.0021 0.0021 460,683 -0.00(-38.78%)
Dec 29, 2017 0.0034 0.0034 0.0034 0 +0.00(+48.36%)
Dec 28, 2017 0.0035 0.0035 0.0022 0.0023 131,155 +0.00(+5.09%)
Dec 27, 2017 0.0034 0.0035 0.0021 0.0022 1,029,981 -0.00(-15.38%)
Dec 26, 2017 0.0035 0.0035 0.0023 0.0026 11,950 -0.00(-25.71%)
Dec 22, 2017 0.0022 0.0035 0.0022 0.0035 90,800 +0.00(+59.09%)
Dec 21, 2017 0.0022 0.0022 0.0022 0.0022 2,000 -0.00(-2.65%)
Dec 20, 2017 0.0021 0.0023 0.0016 0.0023 121,654 +0.00(+7.62%)
Dec 19, 2017 0.0022 0.0038 0.0021 0.0021 543,133 -0.00(-4.55%)
Dec 18, 2017 0.0022 0.0022 0.0022 0.0022 4,132 -0.00(-37.14%)
Dec 15, 2017 0.0030 0.0035 0.0030 0.0035 22,015 +0.00(+50.86%)
Dec 14, 2017 0.0035 0.0035 0.0022 0.0023 84,400 -0.00(-33.71%)
Dec 13, 2017 0.0035 0.0035 0.0035 0.0035 102,000 +0.00(+0.00%)
Dec 12, 2017 0.0021 0.0035 0.0021 0.0035 42,605 +0.00(+66.67%)
Dec 11, 2017 0.0021 0.0037 0.0021 0.0021 242,780 +0.00(+0.00%)
Dec 08, 2017 0.0039 0.0039 0.0021 0.0021 60,290 +0.00(+0.00%)
Dec 07, 2017 0.0021 0.0021 0.0021 0.0021 140,000 +0.00(+0.00%)
Dec 05, 2017 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Dec 01, 2017 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Nov 29, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 27, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 22, 2017 0.0021 0.0021 0.0021 0 -0.00(-0.47%)
Nov 21, 2017 0.0021 0.0021 0.0021 0.0021 90,000 -0.00(-15.60%)
Nov 20, 2017 0.0032 0.0032 0.0025 0.0025 23,000 +0.00(+0.00%)
Nov 17, 2017 0.0040 0.0040 0.0025 0.0025 27,500 -0.00(-37.50%)
Nov 16, 2017 0.0040 0.0040 0.0040 0.0040 800 -0.00(-4.76%)
Nov 14, 2017 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Nov 13, 2017 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Nov 09, 2017 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Nov 08, 2017 0.0034 0.0042 0.0030 0.0042 740,224 +0.00(+68.00%)
Nov 06, 2017 0.0025 0.0025 0.0025 0 -0.00(-28.47%)
Nov 02, 2017 0.0035 0.0035 0.0035 0 +0.00(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.