Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 18.20 18.20 18.20 0 -0.20(-1.09%)
Jan 23, 2018 18.40 18.40 18.40 18.40 200 +0.89(+5.07%)
Jan 22, 2018 18.51 18.51 17.51 17.51 584 -1.00(-5.39%)
Jan 19, 2018 18.51 18.51 18.51 18.51 2,053 -0.04(-0.22%)
Jan 16, 2018 18.55 18.55 18.55 0 -0.45(-2.37%)
Jan 08, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 05, 2018 19.00 19.00 19.00 19.00 100 -0.50(-2.56%)
Dec 29, 2017 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 22, 2017 19.50 19.50 19.50 0 -1.00(-4.88%)
Dec 19, 2017 20.50 20.50 20.50 35 +0.00(+0.00%)
Dec 18, 2017 19.94 20.50 19.90 20.50 1,204 +0.01(+0.05%)
Dec 12, 2017 20.49 20.49 20.49 0 +0.49(+2.45%)
Dec 04, 2017 20.00 20.00 20.00 0 +0.50(+2.56%)
Nov 30, 2017 19.50 19.50 19.50 0 +0.25(+1.30%)
Nov 29, 2017 19.00 19.25 19.00 19.25 200 +0.00(+0.00%)
Nov 28, 2017 19.25 19.25 19.25 19.25 200 +0.35(+1.85%)
Nov 27, 2017 18.90 18.90 18.90 18.90 100 +0.00(+0.00%)
Nov 17, 2017 18.90 18.90 18.90 6 +0.20(+1.07%)
Nov 15, 2017 18.70 18.70 18.70 0 +0.00(+0.00%)
Nov 13, 2017 18.70 18.70 18.70 0 +0.20(+1.08%)
Nov 10, 2017 18.50 18.50 18.50 18.50 200 +0.00(+0.00%)
Nov 08, 2017 18.50 18.50 18.50 0 -0.40(-2.12%)
Nov 06, 2017 18.90 18.90 18.90 96 +0.40(+2.16%)
Nov 03, 2017 19.25 19.25 18.50 18.50 220 +0.00(+0.00%)
Nov 02, 2017 18.50 18.50 18.50 18.50 100 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.