Indicators

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED

Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.54	11.93	10.39	10.56	23,234	+0.51(+5.11%)
Jan 30, 2018	10.94	10.99	9.770	10.05	38,369	-1.01(-9.10%)
Jan 29, 2018	12.53	12.55	10.74	11.05	62,080	-1.36(-10.99%)
Jan 26, 2018	12.52	13.15	12.15	12.42	37,531	-0.68(-5.20%)
Jan 25, 2018	13.41	15.76	12.48	13.10	38,159	-0.26(-1.98%)
Jan 24, 2018	11.43	16.00	11.40	13.36	172,202	+2.40(+21.84%)
Jan 23, 2018	9.906	11.21	9.718	10.97	76,817	+1.62(+17.35%)
Jan 22, 2018	9.100	9.896	8.918	9.348	40,093	+0.93(+11.01%)
Jan 19, 2018	7.845	8.950	7.843	8.420	38,096	+0.62(+7.99%)
Jan 18, 2018	7.949	7.949	7.713	7.798	23,311	-0.17(-2.14%)
Jan 17, 2018	7.970	8.010	7.830	7.968	27,470	+0.15(+1.90%)
Jan 16, 2018	8.200	8.200	7.652	7.820	155,415	-0.20(-2.55%)
Jan 12, 2018		8.025	8.025	8.025	0	+0.04(+0.45%)
Jan 11, 2018	7.376	9.348	7.376	7.989	69,970	+0.81(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.