Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.550 2.700 2.500 2.687 14,483 +0.14(+5.37%)
Jan 30, 2018 2.650 2.400 2.550 36,000 +0.15(+6.25%)
Jan 29, 2018 2.650 2.650 2.400 2.400 1,802 -0.25(-9.43%)
Jan 26, 2018 2.500 2.700 2.500 2.650 864 +0.05(+1.92%)
Jan 25, 2018 2.550 2.600 2.500 2.600 5,359 +0.00(+0.00%)
Jan 24, 2018 2.600 2.600 2.500 2.600 9,150 +0.00(+0.00%)
Jan 23, 2018 2.650 2.650 2.550 2.600 9,081 -0.05(-1.89%)
Jan 22, 2018 2.550 2.650 2.550 2.650 2,373 +0.05(+1.92%)
Jan 19, 2018 2.550 2.695 2.450 2.600 16,954 +0.05(+1.96%)
Jan 18, 2018 2.450 2.600 2.400 2.550 17,450 +0.05(+2.00%)
Jan 17, 2018 2.450 2.500 2.400 2.500 20,515 +0.10(+4.17%)
Jan 16, 2018 2.350 2.500 2.350 2.400 16,182 +0.10(+4.35%)
Jan 12, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 11, 2018 2.400 2.400 2.300 2.300 4,492 -0.05(-2.13%)
Jan 10, 2018 2.400 2.400 2.400 2.350 894 +0.05(+2.17%)
Jan 09, 2018 2.400 2.400 2.250 2.300 5,267 -0.05(-1.92%)
Jan 08, 2018 2.400 2.400 2.300 2.345 2,842 -0.06(-2.48%)
Jan 05, 2018 2.400 2.500 2.400 2.405 13,524 +0.00(+0.20%)
Jan 04, 2018 2.300 2.450 2.300 2.400 8,567 +0.10(+4.35%)
Jan 03, 2018 2.450 2.450 2.300 2.300 6,363 -0.05(-2.13%)
Jan 02, 2018 2.350 2.450 2.350 2.350 12,296 +0.00(+0.00%)
Dec 29, 2017 2.350 2.350 2.350 0 +0.02(+0.86%)
Dec 28, 2017 2.420 2.420 2.330 2.330 2,263 -0.03(-1.26%)
Dec 27, 2017 2.393 2.410 2.360 2.360 3,432 -0.04(-1.68%)
Dec 26, 2017 2.355 2.400 2.355 2.400 2,221 -0.05(-2.04%)
Dec 22, 2017 2.450 2.450 2.450 2.450 2,210 +0.05(+2.08%)
Dec 21, 2017 2.400 2.450 2.350 2.400 1,700 +0.00(+0.00%)
Dec 20, 2017 2.207 2.400 2.207 2.400 713 +0.00(+0.00%)
Dec 19, 2017 2.400 2.400 2.350 2.400 2,648 +0.05(+2.13%)
Dec 18, 2017 2.350 2.350 2.300 2.350 3,286 +0.05(+2.17%)
Dec 15, 2017 2.300 2.300 2.300 2.300 618 -0.10(-4.17%)
Dec 12, 2017 2.400 2.400 2.400 93 +0.00(+0.00%)
Dec 11, 2017 2.450 2.450 2.400 2.400 228 +0.00(+0.00%)
Dec 08, 2017 2.380 2.450 2.380 2.400 313 -0.05(-2.04%)
Dec 07, 2017 2.400 2.450 2.350 2.450 1,786 +0.05(+2.08%)
Dec 06, 2017 2.400 2.400 2.400 2.400 115 +0.05(+2.13%)
Dec 05, 2017 2.250 2.350 2.205 2.350 13,395 +0.05(+2.17%)
Dec 04, 2017 2.300 2.300 2.300 2.300 2,670 +0.05(+2.22%)
Dec 01, 2017 2.150 2.300 2.150 2.250 35,575 -0.05(-2.17%)
Nov 30, 2017 2.300 2.350 2.200 2.300 12,890 +0.05(+2.22%)
Nov 29, 2017 2.250 2.250 2.065 2.250 2,635 +0.00(+0.00%)
Nov 28, 2017 2.100 2.250 2.055 2.250 4,388 +0.00(+0.00%)
Nov 27, 2017 2.250 2.300 2.100 2.250 5,488 -0.05(-2.17%)
Nov 24, 2017 2.300 2.300 2.250 2.300 977 +0.05(+2.22%)
Nov 22, 2017 2.300 2.300 2.200 2.250 1,464 +0.00(+0.00%)
Nov 21, 2017 2.200 2.250 2.150 2.250 10,993 +0.10(+4.65%)
Nov 20, 2017 2.350 2.350 2.100 2.150 12,374 -0.20(-8.51%)
Nov 17, 2017 2.250 2.350 2.250 2.350 4,803 +0.00(+0.00%)
Nov 16, 2017 2.355 2.700 2.300 2.350 20,828 -0.25(-9.62%)
Nov 15, 2017 2.600 2.608 2.355 2.600 6,424 +0.00(+0.00%)
Nov 14, 2017 2.450 2.700 2.305 2.600 5,945 +0.10(+4.00%)
Nov 13, 2017 2.400 2.700 2.250 2.500 91,528 +0.35(+16.28%)
Nov 10, 2017 2.150 2.196 1.961 2.150 11,396 +0.00(+0.00%)
Nov 09, 2017 2.284 2.295 2.015 2.150 9,118 -0.14(-6.09%)
Nov 08, 2017 2.289 2.289 2.289 2.289 2,501 -0.01(-0.46%)
Nov 07, 2017 2.300 2.300 2.300 2.300 274 +0.05(+2.22%)
Nov 06, 2017 2.284 2.284 2.250 2.250 6,720 -0.05(-2.17%)
Nov 03, 2017 2.200 2.300 2.200 2.300 625 +0.00(+0.00%)
Nov 02, 2017 2.200 2.300 2.000 2.300 15,438 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.