Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Jan 30, 2018 0.3000 0.2900 0.3000 65,000 +0.01(+3.45%)
Jan 29, 2018 0.2900 0.3000 0.2900 0.2900 137,300 -0.03(-7.94%)
Jan 26, 2018 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Jan 25, 2018 0.3150 0.3150 0.3150 0.3150 14,204 +0.00(+0.00%)
Jan 24, 2018 0.3250 0.3250 0.3150 0.3150 100,000 +0.00(+0.00%)
Jan 23, 2018 0.3500 0.3500 0.3150 0.3150 49,500 -0.03(-10.00%)
Jan 22, 2018 0.3200 0.3500 0.3150 0.3500 31,490 +0.03(+9.37%)
Jan 19, 2018 0.2900 0.3200 0.2900 0.3200 49,300 +0.04(+16.36%)
Jan 17, 2018 0.2750 0.2750 0.2750 0 -0.03(-11.29%)
Jan 16, 2018 0.3050 0.3200 0.3050 0.3100 52,000 +0.02(+6.90%)
Jan 15, 2018 0.3100 0.3100 0.2900 0.2900 19,516 -0.03(-7.94%)
Jan 12, 2018 0.2900 0.3150 0.2900 0.3150 76,500 +0.03(+8.62%)
Jan 11, 2018 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+3.57%)
Jan 10, 2018 0.2800 0.2800 0.2750 0.2800 45,050 +0.01(+1.82%)
Jan 09, 2018 0.2900 0.2900 0.2750 0.2750 25,315 -0.01(-1.79%)
Jan 08, 2018 0.3150 0.3150 0.2800 0.2800 8,500 -0.04(-12.50%)
Jan 04, 2018 0.3200 0.3200 0.3200 135 +0.04(+14.29%)
Jan 03, 2018 0.3000 0.3000 0.2800 0.2800 10,400 -0.02(-6.67%)
Jan 02, 2018 0.3000 0.3000 0.2800 0.3000 100,400 +0.00(+0.00%)
Dec 29, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 28, 2017 0.3300 0.3500 0.2900 0.2900 240,300 -0.04(-10.77%)
Dec 27, 2017 0.3500 0.3500 0.3500 0.3250 190,000 -0.03(-9.72%)
Dec 22, 2017 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
Dec 21, 2017 0.3450 0.3450 0.3300 0.3400 19,500 -0.01(-2.86%)
Dec 20, 2017 0.3250 0.3500 0.3200 0.3500 60,516 +0.03(+11.11%)
Dec 19, 2017 0.3500 0.3500 0.3100 0.3150 107,500 -0.03(-10.00%)
Dec 18, 2017 0.3500 0.3500 0.3500 0.3500 10,114 +0.00(+0.00%)
Dec 15, 2017 0.3500 0.3500 0.3500 0.3500 14,500 -0.01(-2.78%)
Dec 14, 2017 0.3500 0.3600 0.3300 0.3600 83,408 +0.01(+1.41%)
Dec 13, 2017 0.3850 0.4100 0.3550 0.3550 53,508 -0.01(-1.39%)
Dec 12, 2017 0.3600 0.3600 0.3600 0.3600 16,000 +0.01(+1.41%)
Dec 11, 2017 0.3700 0.3700 0.3550 0.3550 13,000 -0.05(-11.25%)
Dec 08, 2017 0.3850 0.4000 0.3850 0.4000 29,030 +0.02(+3.90%)
Dec 07, 2017 0.3700 0.4000 0.3700 0.3850 71,000 -0.02(-3.75%)
Dec 06, 2017 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Dec 05, 2017 0.4000 0.4000 0.3900 0.3900 13,000 -0.01(-2.50%)
Dec 04, 2017 0.3850 0.4000 0.3700 0.4000 65,150 +0.02(+3.90%)
Dec 01, 2017 0.3900 0.3900 0.3500 0.3850 48,970 +0.01(+1.32%)
Nov 30, 2017 0.3400 0.3800 0.3150 0.3800 408,000 +0.03(+7.04%)
Nov 29, 2017 0.3400 0.3550 0.3400 0.3550 16,000 +0.03(+10.94%)
Nov 28, 2017 0.3600 0.3600 0.3200 0.3200 21,000 -0.04(-11.11%)
Nov 27, 2017 0.3800 0.4000 0.3600 0.3600 36,003 -0.01(-2.70%)
Nov 24, 2017 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Nov 23, 2017 0.3700 0.3850 0.3700 0.3800 60,000 +0.01(+1.33%)
Nov 22, 2017 0.4100 0.4100 0.3750 0.3750 74,006 -0.03(-8.54%)
Nov 21, 2017 0.4200 0.4500 0.4100 0.4100 150,500 +0.00(+0.00%)
Nov 20, 2017 0.4250 0.4250 0.4100 0.4100 24,500 +0.00(+0.00%)
Nov 17, 2017 0.4200 0.4200 0.4100 0.4100 45,500 -0.02(-4.65%)
Nov 16, 2017 0.4350 0.4350 0.4150 0.4300 128,000 +0.02(+4.88%)
Nov 15, 2017 0.4250 0.4400 0.4100 0.4100 229,875 -0.01(-2.38%)
Nov 14, 2017 0.4400 0.4400 0.4050 0.4200 115,500 -0.03(-5.62%)
Nov 13, 2017 0.4500 0.4650 0.4100 0.4450 230,800 -0.01(-1.11%)
Nov 10, 2017 0.4350 0.4500 0.4000 0.4500 175,499 +0.05(+12.50%)
Nov 09, 2017 0.4350 0.4400 0.4000 0.4000 176,229 -0.01(-2.44%)
Nov 08, 2017 0.4350 0.4400 0.4100 0.4100 143,629 -0.01(-2.38%)
Nov 07, 2017 0.4550 0.4700 0.4200 0.4200 361,400 +0.01(+2.44%)
Nov 06, 2017 0.4500 0.4650 0.4050 0.4100 183,434 -0.04(-8.89%)
Nov 03, 2017 0.4200 0.4500 0.4000 0.4500 184,200 +0.03(+7.14%)
Nov 02, 2017 0.4450 0.4450 0.4200 0.4200 138,500 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.