Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0400 0.0450 0.0400 0.0450 108,500 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 19,445 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0450 0.0450 552,410 -0.01(-10.00%)
Jan 23, 2018 0.0450 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0500 0.0450 0.0500 76,000 +0.01(+11.11%)
Jan 16, 2018 0.0500 0.0500 0.0450 0.0450 130,000 -0.01(-10.00%)
Jan 15, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 11, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 08, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Jan 04, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2017 0.0500 0.0500 0.0450 0.0450 186,000 -0.01(-25.00%)
Dec 22, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0400 0.0450 482,600 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 9,801 +0.00(+12.50%)
Dec 05, 2017 0.0450 0.0450 0.0400 0.0400 222,000 -0.00(-11.11%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Dec 01, 2017 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 30, 2017 0.0450 0.0500 0.0400 0.0500 142,800 +0.01(+11.11%)
Nov 29, 2017 0.0450 0.0450 0.0400 0.0450 291,600 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 214,122 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0450 0.0450 747,922 -0.01(-18.18%)
Nov 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 22, 2017 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Nov 21, 2017 0.0500 0.0550 0.0500 0.0550 116,200 +0.00(+10.00%)
Nov 20, 2017 0.0600 0.0600 0.0500 0.0500 167,045 -0.00(-9.09%)
Nov 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0550 0.0500 0.0550 51,900 -0.00(-8.33%)
Nov 14, 2017 0.0550 0.0600 0.0550 0.0600 50,000 +0.01(+20.00%)
Nov 13, 2017 0.0550 0.0550 0.0500 0.0500 322,446 -0.00(-9.09%)
Nov 10, 2017 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Nov 09, 2017 0.0550 0.0550 0.0500 0.0500 415,000 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 118,000 -0.00(-9.09%)
Nov 07, 2017 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+10.00%)
Nov 06, 2017 0.0550 0.0550 0.0500 0.0500 130,000 -0.01(-16.67%)
Nov 03, 2017 0.0500 0.0600 0.0500 0.0600 646,600 +0.01(+20.00%)
Nov 02, 2017 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.