Indicators

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Oct 19, 2018		0.0810	0.0810	0.0810	0	+0.00(+2.53%)
Oct 17, 2018		0.0790	0.0790	0.0790	0	-0.01(-10.23%)
Oct 16, 2018	0.0801	0.0880	0.0801	0.0880	2,000	+0.01(+17.33%)
Oct 11, 2018		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Sep 27, 2018	0.0900	0.0900	0.0900	0.0900	5,500	-0.01(-6.25%)
Sep 25, 2018		0.0960	0.0960	0.0960	0	+0.00(+1.05%)
Sep 24, 2018	0.0950	0.0950	0.0950	0.0950	1,000	-0.00(-1.66%)
Sep 19, 2018		0.0966	0.0966	0.0966	0	-0.00(-3.30%)
Sep 05, 2018		0.0999	0.0999	0.0999	0	+0.01(+16.16%)
Sep 04, 2018	0.0860	0.0860	0.0860	0.0860	2,020	-0.01(-11.79%)
Aug 30, 2018		0.0975	0.0975	0.0975	0	-0.00(-4.41%)
Aug 29, 2018	0.1020	0.1020	0.1020	0.1020	1,000	+0.01(+7.37%)
Aug 20, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.79%)
Aug 17, 2018	0.0980	0.0980	0.0898	0.0898	11,900	-0.01(-11.26%)
Aug 14, 2018		0.1012	0.1012	0.1012	0	-0.00(-0.78%)
Aug 09, 2018		0.1020	0.1020	0.1020	0	-0.00(-3.50%)
Aug 08, 2018	0.1050	0.1057	0.0990	0.1057	11,216	-0.00(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.