Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.013 7.110 6.791 6.916 2,362,024 -0.02(-0.28%)
Oct 30, 2018 6.094 7.004 6.046 6.936 4,157,471 +1.10(+18.91%)
Oct 29, 2018 5.949 6.094 5.727 5.833 1,352,434 +0.05(+0.84%)
Oct 26, 2018 5.707 5.930 5.640 5.785 1,343,173 -0.05(-0.83%)
Oct 25, 2018 5.553 5.833 5.553 5.833 1,597,875 +0.28(+5.05%)
Oct 24, 2018 5.920 5.959 5.533 5.553 1,843,871 -0.43(-7.12%)
Oct 23, 2018 5.804 6.104 5.717 5.978 1,794,976 +0.03(+0.49%)
Oct 22, 2018 5.949 5.997 5.852 5.949 1,192,858 +0.06(+0.99%)
Oct 19, 2018 6.094 6.176 5.881 5.891 1,725,356 -0.18(-3.03%)
Oct 18, 2018 6.394 6.471 6.075 6.075 2,714,446 -0.43(-6.55%)
Oct 17, 2018 7.052 7.120 6.491 6.500 2,468,595 -0.42(-6.01%)
Oct 16, 2018 6.800 6.926 6.757 6.916 1,334,753 +0.17(+2.58%)
Oct 15, 2018 6.588 6.878 6.549 6.742 1,178,299 +0.15(+2.20%)
Oct 12, 2018 6.684 6.771 6.510 6.597 1,536,384 +0.09(+1.34%)
Oct 11, 2018 6.433 6.636 6.394 6.510 1,523,857 +0.07(+1.05%)
Oct 10, 2018 6.559 6.675 6.423 6.442 1,031,562 -0.18(-2.77%)
Oct 09, 2018 6.665 6.733 6.597 6.626 1,039,199 -0.04(-0.58%)
Oct 08, 2018 6.781 6.849 6.549 6.665 940,781 -0.16(-2.41%)
Oct 05, 2018 7.052 7.110 6.742 6.829 1,149,755 -0.25(-3.55%)
Oct 04, 2018 7.236 7.236 7.004 7.081 1,103,452 -0.15(-2.14%)
Oct 03, 2018 7.120 7.270 7.023 7.236 1,245,872 +0.16(+2.33%)
Oct 02, 2018 7.042 7.323 7.042 7.071 1,310,548 +0.01(+0.14%)
Oct 01, 2018 7.168 7.226 6.945 7.062 1,237,983 -0.09(-1.22%)
Sep 28, 2018 7.168 7.216 7.071 7.149 970,293 -0.02(-0.27%)
Sep 27, 2018 7.323 7.342 7.149 7.168 869,177 -0.11(-1.46%)
Sep 26, 2018 7.361 7.429 7.265 7.274 887,437 -0.08(-1.05%)
Sep 25, 2018 7.574 7.613 7.332 7.352 1,672,745 -0.20(-2.69%)
Sep 24, 2018 7.497 7.574 7.419 7.555 657,659 +0.03(+0.39%)
Sep 21, 2018 7.555 7.613 7.507 7.526 1,011,644 -0.06(-0.77%)
Sep 20, 2018 7.536 7.613 7.478 7.584 814,254 +0.12(+1.55%)
Sep 19, 2018 7.497 7.565 7.448 7.468 571,684 -0.02(-0.26%)
Sep 18, 2018 7.565 7.627 7.352 7.487 1,641,952 -0.06(-0.77%)
Sep 17, 2018 7.448 7.632 7.439 7.545 675,223 +0.08(+1.04%)
Sep 14, 2018 7.429 7.594 7.400 7.468 1,335,626 +0.06(+0.78%)
Sep 13, 2018 7.149 7.497 7.139 7.410 1,309,860 +0.32(+4.50%)
Sep 12, 2018 7.332 7.332 7.062 7.091 1,977,158 -0.28(-3.81%)
Sep 11, 2018 7.555 7.555 7.313 7.371 975,707 -0.20(-2.68%)
Sep 10, 2018 7.671 7.671 7.497 7.574 793,445 +0.02(+0.26%)
Sep 07, 2018 7.574 7.690 7.507 7.555 1,064,676 -0.04(-0.51%)
Sep 06, 2018 7.952 7.981 7.574 7.594 1,882,186 -0.40(-4.96%)
Sep 05, 2018 8.077 8.135 7.942 7.990 1,134,335 -0.11(-1.31%)
Sep 04, 2018 8.425 8.435 8.068 8.097 1,615,910 -0.35(-4.12%)
Aug 31, 2018 8.445 8.445 8.445 0 -0.09(-1.02%)
Aug 30, 2018 8.329 8.929 8.329 8.532 791,290 +0.17(+2.08%)
Aug 29, 2018 8.493 8.532 8.314 8.358 1,560,146 -0.14(-1.59%)
Aug 28, 2018 8.542 8.580 8.425 8.493 745,066 +0.00(+0.00%)
Aug 27, 2018 8.416 8.701 8.416 8.493 1,000,324 +0.14(+1.62%)
Aug 24, 2018 8.338 8.455 8.300 8.358 1,163,918 +0.05(+0.58%)
Aug 23, 2018 8.406 8.445 8.290 8.309 978,305 -0.10(-1.15%)
Aug 22, 2018 8.455 8.484 8.367 8.406 1,049,091 -0.10(-1.14%)
Aug 21, 2018 8.493 8.600 8.474 8.503 778,189 +0.06(+0.69%)
Aug 20, 2018 8.493 8.542 8.377 8.445 574,950 -0.01(-0.11%)
Aug 17, 2018 8.484 8.484 8.271 8.455 819,466 -0.09(-1.02%)
Aug 16, 2018 8.580 8.687 8.532 8.542 644,499 +0.00(+0.00%)
Aug 15, 2018 8.870 8.880 8.367 8.542 1,447,605 -0.40(-4.44%)
Aug 14, 2018 9.054 9.093 8.929 8.938 812,889 -0.10(-1.07%)
Aug 13, 2018 9.016 9.078 8.938 9.035 1,062,254 +0.05(+0.54%)
Aug 10, 2018 8.822 8.996 8.735 8.987 817,606 +0.06(+0.65%)
Aug 09, 2018 8.977 8.977 8.861 8.929 873,327 -0.05(-0.54%)
Aug 08, 2018 8.870 8.977 8.764 8.977 751,472 +0.06(+0.65%)
Aug 07, 2018 8.870 8.996 8.822 8.919 760,060 +0.05(+0.55%)
Aug 06, 2018 8.793 8.870 8.716 8.870 871,530 +0.12(+1.33%)
Aug 03, 2018 8.580 8.754 8.561 8.754 770,673 +0.15(+1.69%)
Aug 02, 2018 8.329 8.629 8.232 8.609 1,287,401 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.