Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 29, 2018 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Nov 28, 2018 0.0010 0.0012 0.0010 0.0012 1,300 -0.00(-14.29%)
Nov 27, 2018 0.0012 0.0015 0.0012 0.0014 801,500 +0.00(+55.56%)
Nov 26, 2018 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Nov 23, 2018 0.0013 0.0013 0.0009 0.0009 36,000 -0.00(-30.77%)
Nov 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Nov 20, 2018 0.0012 0.0012 0.0012 0.0012 833,333 +0.00(+33.33%)
Nov 19, 2018 0.0008 0.0009 0.0008 0.0009 800,150 -0.00(-25.00%)
Nov 16, 2018 0.0012 0.0012 0.0012 0.0012 24,800 +0.00(+33.33%)
Nov 15, 2018 0.0009 0.0009 0.0009 0.0009 6,000 +0.00(+0.00%)
Nov 14, 2018 0.0009 0.0009 0.0009 0.0009 54,381 -0.00(-18.18%)
Nov 12, 2018 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Nov 09, 2018 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+44.44%)
Nov 08, 2018 0.0013 0.0013 0.0009 81,650 -0.00(-30.77%)
Nov 07, 2018 0.0013 0.0013 0.0013 0.0013 105,900 +0.00(+30.00%)
Nov 06, 2018 0.0010 0.0010 0.0010 0.0010 8,000 -0.00(-23.08%)
Nov 05, 2018 0.0011 0.0013 0.0009 0.0013 2,081,111 +0.00(+18.18%)
Nov 02, 2018 0.0008 0.0011 0.0007 0.0011 8,520,600 +0.00(+37.50%)
Nov 01, 2018 0.0008 0.0008 0.0008 0.0008 210,122 +0.00(+0.00%)
Oct 31, 2018 0.0008 0.0008 0.0008 0.0008 64,023 -0.00(-11.11%)
Oct 29, 2018 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Oct 26, 2018 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Oct 25, 2018 0.0012 0.0012 0.0012 0.0012 29,070 +0.00(+33.33%)
Oct 24, 2018 0.0009 0.0012 0.0009 0.0009 1,254,267 +0.00(+0.00%)
Oct 23, 2018 0.0009 0.0009 0.0009 0.0009 29,499 -0.00(-18.18%)
Oct 22, 2018 0.0009 0.0011 0.0009 0.0011 242,500 +0.00(+0.00%)
Oct 17, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 16, 2018 0.0012 0.0012 0.0010 0.0010 344,381 -0.00(-28.57%)
Oct 15, 2018 0.0010 0.0014 0.0009 0.0014 9,677,214 +0.00(+40.00%)
Oct 12, 2018 0.0016 0.0016 0.0010 0.0010 14,100 -0.00(-33.33%)
Oct 11, 2018 0.0013 0.0015 0.0013 0.0015 2,128,000 +0.00(+15.38%)
Oct 10, 2018 0.0010 0.0013 0.0010 0.0013 2,224,821 +0.00(+30.00%)
Oct 09, 2018 0.0010 0.0010 0.0010 0.0010 1,064,440 +0.00(+0.00%)
Oct 05, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 03, 2018 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Oct 01, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 28, 2018 0.0010 0.0013 0.0010 0.0013 2,780,700 +0.00(+0.00%)
Sep 27, 2018 0.0010 0.0014 0.0010 0.0013 7,747,479 +0.00(+30.00%)
Sep 26, 2018 0.0007 0.0010 0.0007 0.0010 37,000 +0.00(+0.00%)
Sep 20, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 19, 2018 0.0011 0.0011 0.0011 50 +0.00(+0.00%)
Sep 18, 2018 0.0007 0.0011 0.0007 0.0011 1,048,376 +0.00(+10.00%)
Sep 13, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2018 0.0008 0.0010 0.0007 0.0010 1,056,000 +0.00(+11.11%)
Sep 11, 2018 0.0007 0.0011 0.0007 0.0009 317,989 -0.00(-25.00%)
Sep 10, 2018 0.0009 0.0012 0.0009 0.0012 131,700 +0.00(+9.09%)
Sep 05, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.