Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2532 0.2532 0.2470 0.2470 15,400 -0.01(-3.14%)
Nov 29, 2018 0.2640 0.2730 0.2550 0.2550 1,500 +0.01(+2.82%)
Nov 28, 2018 0.2829 0.2829 0.2480 0.2480 3,590 -0.02(-7.70%)
Nov 27, 2018 0.2686 0.2687 0.2660 0.2687 1,845 -0.00(-0.44%)
Nov 26, 2018 0.2915 0.2915 0.2699 0.2699 5,090 -0.02(-7.88%)
Nov 23, 2018 0.2924 0.2930 0.2924 0.2930 900 +0.01(+4.20%)
Nov 21, 2018 0.2812 0.2812 0.2812 0 +0.02(+8.99%)
Nov 20, 2018 0.3140 0.3140 0.2580 0.2580 9,595 -0.03(-11.07%)
Nov 19, 2018 0.2830 0.3130 0.2830 0.2901 161,855 +0.00(+0.38%)
Nov 16, 2018 0.2800 0.3000 0.2800 0.2890 219,100 +0.03(+12.89%)
Nov 15, 2018 0.2300 0.2710 0.2300 0.2560 9,622 +0.02(+8.61%)
Nov 14, 2018 0.2361 0.2442 0.2357 0.2357 3,400 -0.00(-1.79%)
Nov 13, 2018 0.2663 0.2700 0.2300 0.2400 16,916 -0.03(-11.11%)
Nov 12, 2018 0.2914 0.2914 0.2700 0.2700 45,550 -0.02(-5.66%)
Nov 09, 2018 0.2899 0.2899 0.2700 0.2862 21,400 -0.01(-2.65%)
Nov 08, 2018 0.2900 0.3030 0.2840 0.2940 57,800 +0.01(+4.85%)
Nov 07, 2018 0.2880 0.2894 0.2700 0.2804 6,180 +0.01(+4.24%)
Nov 06, 2018 0.2710 0.2950 0.2682 0.2690 23,535 -0.01(-2.82%)
Nov 05, 2018 0.3084 0.3084 0.2690 0.2768 21,525 +0.02(+5.97%)
Nov 02, 2018 0.2770 0.2770 0.2612 0.2612 4,600 -0.02(-5.43%)
Nov 01, 2018 0.2850 0.2920 0.2640 0.2762 26,281 +0.01(+3.06%)
Oct 31, 2018 0.2310 0.2869 0.2310 0.2680 12,425 +0.04(+16.07%)
Oct 30, 2018 0.2380 0.2610 0.2300 0.2309 4,936 -0.02(-7.64%)
Oct 29, 2018 0.2700 0.2793 0.2278 0.2500 42,989 -0.01(-4.25%)
Oct 26, 2018 0.2423 0.2611 0.2390 0.2611 3,800 +0.00(+0.04%)
Oct 25, 2018 0.2300 0.2610 0.2265 0.2610 41,270 +0.02(+6.10%)
Oct 24, 2018 0.2751 0.2751 0.2440 0.2460 23,872 -0.03(-11.51%)
Oct 23, 2018 0.2487 0.2780 0.2000 0.2780 97,121 +0.00(+1.09%)
Oct 22, 2018 0.2911 0.3100 0.2580 0.2750 69,241 -0.02(-7.90%)
Oct 19, 2018 0.3310 0.3310 0.2986 0.2986 2,100 -0.00(-0.96%)
Oct 18, 2018 0.3110 0.3318 0.2930 0.3015 23,194 +0.00(+0.50%)
Oct 17, 2018 0.3292 0.3292 0.2910 0.3000 41,784 -0.03(-8.12%)
Oct 16, 2018 0.3380 0.3500 0.3080 0.3265 40,768 -0.01(-3.97%)
Oct 15, 2018 0.3580 0.3580 0.3140 0.3400 56,780 -0.00(-1.16%)
Oct 12, 2018 0.3500 0.3510 0.3401 0.3440 11,900 +0.02(+7.50%)
Oct 11, 2018 0.3182 0.3200 0.2970 0.3200 53,827 -0.01(-2.97%)
Oct 10, 2018 0.3080 0.3460 0.3080 0.3298 9,119 -0.00(-1.11%)
Oct 09, 2018 0.3570 0.3580 0.3110 0.3335 68,859 -0.02(-6.58%)
Oct 08, 2018 0.3400 0.3700 0.3400 0.3570 21,835 +0.02(+5.00%)
Oct 05, 2018 0.3570 0.3610 0.3389 0.3400 77,500 -0.02(-5.11%)
Oct 04, 2018 0.3580 0.3710 0.3353 0.3583 99,490 +0.01(+2.37%)
Oct 03, 2018 0.3270 0.3500 0.3224 0.3500 85,506 +0.01(+2.94%)
Oct 02, 2018 0.3391 0.3650 0.3260 0.3400 84,117 -0.02(-5.56%)
Oct 01, 2018 0.3680 0.3712 0.3474 0.3600 52,658 -0.00(-0.47%)
Sep 28, 2018 0.3270 0.3620 0.3217 0.3617 36,800 +0.04(+13.03%)
Sep 27, 2018 0.3547 0.3547 0.3200 0.3200 137,947 -0.03(-9.07%)
Sep 26, 2018 0.3623 0.3640 0.3500 0.3519 21,337 +0.00(+0.54%)
Sep 25, 2018 0.3705 0.3760 0.3500 0.3500 66,224 -0.01(-3.31%)
Sep 24, 2018 0.3810 0.3810 0.3567 0.3620 21,343 -0.01(-3.47%)
Sep 21, 2018 0.3840 0.3930 0.3511 0.3750 52,000 +0.02(+4.46%)
Sep 20, 2018 0.3930 0.3930 0.3580 0.3590 41,757 -0.01(-2.71%)
Sep 19, 2018 0.3916 0.4045 0.3430 0.3690 57,600 -0.03(-7.29%)
Sep 18, 2018 0.3505 0.4372 0.3505 0.3980 120,095 +0.07(+20.61%)
Sep 17, 2018 0.3150 0.3300 0.3132 0.3300 29,845 +0.01(+3.13%)
Sep 14, 2018 0.3040 0.3350 0.3015 0.3200 48,900 -0.01(-1.54%)
Sep 13, 2018 0.3310 0.3353 0.3050 0.3250 78,480 +0.00(+0.22%)
Sep 12, 2018 0.3344 0.3344 0.3021 0.3243 35,315 +0.01(+4.61%)
Sep 11, 2018 0.2940 0.3220 0.2940 0.3100 80,955 +0.01(+2.65%)
Sep 10, 2018 0.2880 0.3059 0.2880 0.3020 32,526 +0.03(+11.03%)
Sep 07, 2018 0.2765 0.2834 0.2650 0.2720 15,900 -0.01(-4.26%)
Sep 06, 2018 0.3014 0.3070 0.2765 0.2841 26,157 -0.02(-5.30%)
Sep 05, 2018 0.3000 0.3050 0.2844 0.3000 68,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.