Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.730 3.950 3.730 3.950 1,600 +0.00(+0.00%)
Nov 29, 2018 3.910 3.950 3.210 3.950 23,676 +0.00(+0.00%)
Nov 28, 2018 3.950 3.950 3.950 26 +0.00(+0.00%)
Nov 27, 2018 3.950 3.950 3.950 15 +0.00(+0.00%)
Nov 26, 2018 3.880 3.950 3.880 3.950 2,570 +0.00(+0.00%)
Nov 23, 2018 3.950 3.950 3.950 1 +0.00(+0.00%)
Nov 21, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 19, 2018 3.950 3.950 3.950 0 +0.01(+0.25%)
Nov 16, 2018 3.890 3.950 3.890 3.940 1,200 -0.01(-0.25%)
Nov 15, 2018 3.920 3.950 3.920 3.950 1,401 +0.00(+0.00%)
Nov 14, 2018 3.880 3.950 3.880 3.950 2,247 -0.05(-1.25%)
Nov 13, 2018 3.920 4.000 3.920 4.000 396 +0.00(+0.00%)
Nov 12, 2018 3.880 4.000 3.880 4.000 625 +0.01(+0.25%)
Nov 09, 2018 3.890 3.990 3.880 3.990 1,100 +0.04(+1.01%)
Nov 08, 2018 3.870 3.950 3.850 3.950 805 -0.04(-1.00%)
Nov 07, 2018 4.000 4.000 3.895 3.990 1,153 +0.01(+0.22%)
Nov 06, 2018 3.981 3.981 3.981 3.981 154 -0.02(-0.47%)
Nov 05, 2018 4.000 4.000 4.000 18 +0.00(+0.00%)
Nov 02, 2018 3.910 4.200 3.800 4.000 10,400 -0.05(-1.23%)
Nov 01, 2018 3.720 4.050 3.640 4.050 4,443 +0.08(+2.01%)
Oct 31, 2018 3.900 4.010 3.600 3.970 11,707 +0.07(+1.79%)
Oct 30, 2018 3.900 3.900 3.900 6 +0.00(+0.00%)
Oct 29, 2018 3.900 3.900 3.554 3.900 3,453 +0.13(+3.45%)
Oct 26, 2018 3.750 3.770 3.750 3.770 300 +0.07(+1.89%)
Oct 25, 2018 3.610 3.700 3.610 3.700 1,654 +0.00(+0.00%)
Oct 24, 2018 3.460 3.700 3.150 3.700 6,239 +0.08(+2.13%)
Oct 23, 2018 3.290 3.760 3.200 3.623 24,146 +0.32(+9.78%)
Oct 22, 2018 3.300 3.300 3.300 1 +0.00(+0.00%)
Oct 19, 2018 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Oct 18, 2018 3.300 3.300 3.160 3.300 17,196 +0.01(+0.30%)
Oct 17, 2018 3.150 3.397 3.000 3.290 53,472 +0.34(+11.53%)
Oct 16, 2018 2.950 2.950 2.950 10 +0.00(+0.00%)
Oct 15, 2018 2.950 2.950 2.950 2.950 426 -0.30(-9.23%)
Oct 12, 2018 3.250 3.250 3.250 3.250 200 +0.01(+0.31%)
Oct 11, 2018 2.950 3.250 2.820 3.240 2,318 -0.01(-0.31%)
Oct 10, 2018 2.920 3.250 2.920 3.250 674 +0.00(+0.00%)
Oct 09, 2018 3.240 3.250 3.240 3.250 225 +0.00(+0.00%)
Oct 05, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 04, 2018 3.050 3.250 3.050 3.250 353 +0.00(+0.00%)
Oct 03, 2018 2.700 3.250 2.670 3.250 3,216 -0.05(-1.52%)
Oct 02, 2018 3.300 3.300 3.300 63 +0.00(+0.00%)
Sep 28, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 27, 2018 3.200 3.300 3.200 3.300 2,100 +0.10(+3.12%)
Sep 25, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 24, 2018 3.110 3.200 2.800 3.200 1,875 +0.05(+1.59%)
Sep 21, 2018 3.150 3.150 3.150 25 +0.00(+0.00%)
Sep 20, 2018 3.200 3.200 3.150 3.150 258 -0.05(-1.56%)
Sep 19, 2018 3.200 3.200 3.200 1 +0.00(+0.00%)
Sep 18, 2018 3.200 3.200 3.200 10 +0.00(+0.00%)
Sep 17, 2018 3.000 3.200 3.000 3.200 15,505 -0.05(-1.54%)
Sep 14, 2018 3.100 3.250 3.100 3.250 300 -0.05(-1.52%)
Sep 13, 2018 3.300 3.300 3.300 24 +0.00(+0.00%)
Sep 12, 2018 3.300 3.300 3.000 3.300 3,311 +0.00(+0.00%)
Sep 11, 2018 3.150 3.350 3.150 3.300 550 -0.05(-1.49%)
Sep 10, 2018 3.200 3.350 3.000 3.350 12,561 -0.10(-2.90%)
Sep 07, 2018 3.150 3.550 3.150 3.450 9,200 -0.05(-1.43%)
Sep 06, 2018 3.150 3.500 3.150 3.500 400 -0.05(-1.41%)
Sep 05, 2018 3.250 3.550 3.155 3.550 11,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.