Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6400 0.6600 0.6000 0.6400 247,300 -0.04(-5.88%)
Nov 29, 2018 0.5900 0.6800 0.5600 0.6800 392,930 +0.10(+17.24%)
Nov 28, 2018 0.6100 0.6100 0.5800 0.5800 357,657 -0.05(-7.94%)
Nov 27, 2018 0.6800 0.6900 0.6300 0.6300 355,011 -0.03(-4.55%)
Nov 26, 2018 0.6800 0.7400 0.6600 0.6600 157,657 -0.03(-4.35%)
Nov 23, 2018 0.6900 0.7100 0.6800 0.6900 74,300 -0.03(-4.17%)
Nov 22, 2018 0.7100 0.7200 0.6700 0.7200 80,410 +0.03(+4.35%)
Nov 21, 2018 0.7200 0.7600 0.6800 0.6900 356,234 -0.02(-2.82%)
Nov 20, 2018 0.7500 0.7700 0.7000 0.7100 155,593 -0.09(-11.25%)
Nov 19, 2018 0.7500 0.8300 0.6600 0.8000 467,767 +0.05(+6.67%)
Nov 16, 2018 0.7500 0.7700 0.7200 0.7500 93,400 +0.00(+0.00%)
Nov 15, 2018 0.7400 0.7800 0.7400 0.7500 265,176 -0.01(-1.32%)
Nov 14, 2018 0.7800 0.7900 0.7100 0.7600 243,994 -0.01(-1.30%)
Nov 13, 2018 0.8300 0.8300 0.7600 0.7700 129,612 -0.06(-7.23%)
Nov 12, 2018 0.8300 0.8500 0.7900 0.8300 160,519 -0.04(-4.60%)
Nov 09, 2018 0.8700 0.8800 0.7600 0.8700 404,000 +0.06(+7.41%)
Nov 08, 2018 0.8100 0.8200 0.8000 0.8100 173,194 +0.00(+0.00%)
Nov 07, 2018 0.8200 0.8400 0.7900 0.8100 421,980 -0.01(-1.22%)
Nov 06, 2018 0.8300 0.8600 0.7900 0.8200 629,442 -0.01(-1.20%)
Nov 05, 2018 0.8300 0.8300 0.8000 0.8300 93,222 +0.04(+5.06%)
Nov 02, 2018 0.7900 0.8600 0.7900 0.7900 177,300 -0.03(-3.66%)
Nov 01, 2018 0.8000 0.9000 0.7800 0.8200 322,793 +0.01(+1.23%)
Oct 31, 2018 0.7800 0.8100 0.7500 0.8100 219,118 +0.03(+3.85%)
Oct 30, 2018 0.7700 0.7900 0.7400 0.7800 327,891 -0.01(-1.27%)
Oct 29, 2018 0.8900 0.9200 0.7800 0.7900 237,803 -0.07(-8.14%)
Oct 26, 2018 0.8600 0.9000 0.8500 0.8600 104,600 -0.03(-3.37%)
Oct 25, 2018 0.8600 0.8900 0.8200 0.8900 264,820 +0.06(+7.23%)
Oct 24, 2018 0.9600 0.9600 0.8000 0.8300 381,613 -0.09(-9.78%)
Oct 23, 2018 0.8000 0.9700 0.7500 0.9200 907,279 +0.04(+4.55%)
Oct 22, 2018 0.9700 0.9700 0.7400 0.8800 1,342,006 -0.10(-10.20%)
Oct 19, 2018 0.9800 1.090 0.9400 0.9800 651,400 -0.09(-8.41%)
Oct 18, 2018 1.080 1.100 1.050 1.070 318,234 +0.02(+1.90%)
Oct 17, 2018 1.100 1.120 1.050 1.050 527,589 -0.08(-7.08%)
Oct 16, 2018 1.180 1.230 1.100 1.130 577,043 -0.05(-4.24%)
Oct 15, 2018 1.100 1.200 1.080 1.180 1,000,730 +0.11(+10.28%)
Oct 12, 2018 1.070 1.110 1.050 1.070 265,500 -0.01(-0.93%)
Oct 11, 2018 1.100 1.120 1.060 1.080 319,892 -0.03(-2.70%)
Oct 10, 2018 1.140 1.170 1.110 1.110 301,550 -0.06(-5.13%)
Oct 09, 2018 1.160 1.250 1.150 1.170 453,235 -0.01(-0.85%)
Oct 05, 2018 1.180 1.180 1.180 0 +0.06(+5.36%)
Oct 04, 2018 1.150 1.150 1.110 1.120 172,714 -0.01(-0.88%)
Oct 03, 2018 1.080 1.140 1.080 1.130 340,858 +0.05(+4.63%)
Oct 02, 2018 1.140 1.140 1.080 1.080 349,813 -0.05(-4.42%)
Oct 01, 2018 1.150 1.160 1.100 1.130 287,206 +0.01(+0.89%)
Sep 28, 2018 1.120 1.150 1.100 1.120 325,100 +0.01(+0.90%)
Sep 27, 2018 1.140 1.170 1.080 1.110 463,656 -0.03(-2.63%)
Sep 26, 2018 1.080 1.190 1.050 1.140 1,420,957 +0.10(+9.62%)
Sep 25, 2018 1.050 1.060 1.030 1.040 372,750 -0.01(-0.95%)
Sep 24, 2018 1.100 1.100 1.030 1.050 989,834 -0.04(-3.67%)
Sep 21, 2018 1.090 1.110 1.050 1.090 491,500 +0.00(+0.00%)
Sep 20, 2018 1.110 1.120 1.040 1.090 568,947 +0.04(+3.81%)
Sep 19, 2018 1.130 1.140 1.050 1.050 1,171,783 -0.09(-7.89%)
Sep 18, 2018 1.130 1.170 1.110 1.140 785,885 +0.00(+0.00%)
Sep 17, 2018 1.160 1.160 1.100 1.140 395,218 -0.03(-2.56%)
Sep 14, 2018 1.170 1.180 1.040 1.170 474,000 +0.02(+1.74%)
Sep 13, 2018 1.190 1.200 1.120 1.150 462,022 -0.04(-3.36%)
Sep 12, 2018 1.190 1.230 1.160 1.190 749,061 +0.00(+0.00%)
Sep 11, 2018 1.190 1.200 1.160 1.190 582,481 -0.02(-1.65%)
Sep 10, 2018 1.210 1.240 1.150 1.210 992,050 -0.07(-5.47%)
Sep 07, 2018 1.280 1.340 1.150 1.280 718,800 +0.08(+6.67%)
Sep 06, 2018 1.210 1.210 1.150 1.200 374,627 -0.01(-0.83%)
Sep 05, 2018 1.310 1.330 1.210 1.210 866,166 -0.07(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.