Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7156 +0.0166 (+2.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.160 2.160 1.980 1.980 34,000 -0.03(-1.49%)
Dec 28, 2018 2.000 2.010 2.000 2.010 6,800 -0.03(-1.47%)
Dec 27, 2018 2.040 2.040 2.040 4 +0.00(+0.00%)
Dec 26, 2018 2.040 2.111 2.030 2.040 13,701 +0.00(+0.00%)
Dec 24, 2018 2.050 2.050 2.000 2.040 3,000 -0.04(-1.92%)
Dec 21, 2018 2.010 2.200 2.010 2.080 6,400 -0.04(-1.81%)
Dec 20, 2018 2.100 2.118 2.060 2.118 2,701 -0.03(-1.47%)
Dec 19, 2018 2.150 2.150 2.150 2.150 1,420 +0.00(+0.00%)
Dec 18, 2018 2.150 2.160 2.150 2.150 2,760 +0.03(+1.41%)
Dec 17, 2018 2.160 2.160 2.120 2.120 4,195 -0.03(-1.39%)
Dec 14, 2018 2.200 2.200 2.150 2.150 1,200 -0.05(-2.27%)
Dec 13, 2018 2.250 2.250 2.200 2.200 4,762 -0.06(-2.65%)
Dec 12, 2018 2.300 2.300 2.260 2.260 836 -0.07(-2.84%)
Dec 11, 2018 2.326 2.326 2.326 2.326 214 +0.01(+0.26%)
Dec 10, 2018 2.300 2.320 2.300 2.320 3,268 -0.03(-1.28%)
Dec 07, 2018 2.350 2.380 2.340 2.350 3,300 +0.00(+0.00%)
Dec 06, 2018 2.370 2.450 2.350 2.350 4,564 -0.05(-2.08%)
Dec 04, 2018 2.500 2.500 2.400 2.400 3,500 -0.07(-2.87%)
Dec 03, 2018 2.560 2.560 2.471 2.471 571 -0.10(-3.85%)
Nov 30, 2018 2.570 2.570 2.570 11 +0.00(+0.00%)
Nov 29, 2018 2.570 2.570 2.570 2.570 137 +0.04(+1.58%)
Nov 28, 2018 2.450 2.450 2.530 2,195 +0.08(+3.27%)
Nov 27, 2018 2.540 2.580 2.450 2.450 15,706 -0.10(-3.92%)
Nov 26, 2018 2.500 2.550 2.500 2.550 524 +0.07(+2.82%)
Nov 23, 2018 2.475 2.475 2.480 45 +0.00(+0.18%)
Nov 21, 2018 2.475 2.475 2.475 0 -0.02(-0.98%)
Nov 20, 2018 2.500 2.580 2.440 2.500 5,142 +0.10(+4.17%)
Nov 19, 2018 2.550 2.670 2.400 2.400 21,704 -0.29(-10.78%)
Nov 15, 2018 2.690 2.690 2.690 0 +0.00(+0.00%)
Nov 14, 2018 2.550 2.710 2.550 2.690 2,400 -0.04(-1.47%)
Nov 12, 2018 2.730 2.730 2.730 0 -0.22(-7.46%)
Nov 09, 2018 2.950 2.950 2.950 1,152 +0.00(+0.00%)
Nov 08, 2018 2.920 2.950 2.750 2.950 3,556 +0.27(+10.07%)
Nov 07, 2018 2.900 2.950 2.680 2.680 2,496 -0.03(-1.11%)
Nov 06, 2018 2.770 2.800 2.710 2.710 1,039 -0.26(-8.75%)
Nov 05, 2018 2.670 2.970 2.640 2.970 2,921 +0.22(+8.00%)
Nov 02, 2018 2.750 2.760 2.600 2.750 3,000 -0.03(-1.08%)
Nov 01, 2018 2.670 2.785 2.610 2.780 3,063 +0.09(+3.35%)
Oct 31, 2018 2.500 2.827 2.500 2.690 12,623 +0.04(+1.51%)
Oct 30, 2018 2.590 2.780 2.590 2.650 4,016 +0.09(+3.52%)
Oct 29, 2018 2.600 3.000 2.560 2.560 22,478 +0.03(+1.19%)
Oct 26, 2018 2.550 2.550 2.510 2.530 2,800 -0.00(-0.10%)
Oct 25, 2018 2.600 2.600 2.520 2.533 5,820 -0.08(-3.08%)
Oct 24, 2018 2.610 2.613 2.600 2.613 1,829 +0.01(+0.50%)
Oct 23, 2018 2.650 2.687 2.600 2.600 7,016 -0.05(-1.89%)
Oct 22, 2018 2.700 2.700 2.626 2.650 8,866 -0.02(-0.75%)
Oct 19, 2018 2.690 2.690 2.670 2.670 700 -0.03(-1.11%)
Oct 18, 2018 2.700 2.700 2.700 2.700 637 +0.01(+0.37%)
Oct 17, 2018 2.861 2.861 2.690 2.690 7,151 -0.06(-2.02%)
Oct 16, 2018 2.745 2.745 2.745 2.745 353 -0.26(-8.79%)
Oct 15, 2018 2.760 3.010 2.740 3.010 854 +0.09(+3.08%)
Oct 12, 2018 2.920 2.920 2.920 2.920 400 -0.03(-1.02%)
Oct 11, 2018 2.950 2.950 2.950 50 +0.00(+0.00%)
Oct 10, 2018 2.950 2.950 2.950 52 +0.00(+0.00%)
Oct 09, 2018 2.950 2.950 2.950 182 +0.00(+0.00%)
Oct 08, 2018 2.870 2.950 2.750 2.950 1,171 +0.04(+1.37%)
Oct 05, 2018 2.860 2.910 2.860 2.910 3,200 +0.06(+2.11%)
Oct 04, 2018 2.850 2.850 2.850 4 +0.00(+0.00%)
Oct 03, 2018 2.880 2.880 2.850 2.850 1,620 -0.11(-3.57%)
Oct 02, 2018 2.955 2.955 2.955 2.955 408 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.