Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 28, 2018 0.3100 0.3500 0.3100 0.3400 381,594 +0.02(+6.25%)
Dec 27, 2018 0.3400 0.3600 0.3000 0.3200 563,533 -0.01(-3.03%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 21, 2018 0.3700 0.3700 0.3100 0.3100 601,039 -0.06(-16.22%)
Dec 20, 2018 0.3900 0.3900 0.3600 0.3700 264,142 -0.01(-2.63%)
Dec 19, 2018 0.4000 0.4200 0.3800 0.3800 183,660 -0.01(-2.56%)
Dec 18, 2018 0.4200 0.4200 0.3800 0.3900 305,538 +0.01(+2.63%)
Dec 17, 2018 0.4300 0.4300 0.3800 0.3800 580,578 -0.05(-11.63%)
Dec 14, 2018 0.4300 0.4500 0.4100 0.4300 154,630 +0.00(+0.00%)
Dec 13, 2018 0.4500 0.4500 0.4200 0.4300 140,827 +0.00(+0.00%)
Dec 12, 2018 0.4600 0.4600 0.4200 0.4300 148,331 -0.02(-4.44%)
Dec 11, 2018 0.4400 0.4800 0.4300 0.4500 392,542 +0.03(+7.14%)
Dec 10, 2018 0.5000 0.5200 0.4200 0.4200 875,313 -0.06(-12.50%)
Dec 07, 2018 0.4200 0.5000 0.4100 0.4800 728,854 +0.07(+17.07%)
Dec 06, 2018 0.4600 0.4600 0.3900 0.4100 708,860 -0.04(-8.89%)
Dec 05, 2018 0.4800 0.4800 0.4200 0.4500 193,072 -0.03(-6.25%)
Dec 04, 2018 0.5100 0.5100 0.4700 0.4800 254,267 -0.02(-4.00%)
Dec 03, 2018 0.5200 0.5400 0.5000 0.5000 255,151 -0.02(-3.85%)
Nov 30, 2018 0.5100 0.5300 0.5100 0.5200 133,643 -0.01(-1.89%)
Nov 29, 2018 0.5000 0.5300 0.5000 0.5300 63,444 +0.00(+0.00%)
Nov 28, 2018 0.5000 0.5300 0.4900 0.5300 223,618 +0.02(+3.92%)
Nov 27, 2018 0.5200 0.5200 0.5000 0.5100 198,868 -0.03(-5.56%)
Nov 26, 2018 0.5400 0.5400 0.5200 0.5400 130,921 -0.01(-1.82%)
Nov 23, 2018 0.5500 0.5500 0.5400 0.5500 78,397 +0.00(+0.00%)
Nov 22, 2018 0.5400 0.5500 0.5400 0.5500 96,817 +0.00(+0.00%)
Nov 21, 2018 0.5200 0.5500 0.5200 0.5500 210,983 +0.03(+5.77%)
Nov 20, 2018 0.5300 0.5300 0.5200 0.5200 145,931 -0.02(-3.70%)
Nov 19, 2018 0.5400 0.5500 0.5300 0.5400 55,726 -0.01(-1.82%)
Nov 16, 2018 0.5400 0.5500 0.5400 0.5500 183,328 +0.00(+0.00%)
Nov 15, 2018 0.5500 0.5500 0.5300 0.5500 176,129 +0.00(+0.00%)
Nov 14, 2018 0.6000 0.6100 0.5300 0.5500 358,417 -0.05(-8.33%)
Nov 13, 2018 0.6300 0.6400 0.5700 0.6000 272,383 -0.03(-4.76%)
Nov 12, 2018 0.6600 0.6700 0.5700 0.6300 319,661 -0.03(-4.55%)
Nov 09, 2018 0.6800 0.6800 0.6400 0.6600 238,455 -0.03(-4.35%)
Nov 08, 2018 0.6800 0.6900 0.6600 0.6900 256,559 -0.02(-2.82%)
Nov 07, 2018 0.7000 0.7400 0.6800 0.7100 278,419 -0.02(-2.74%)
Nov 06, 2018 0.7600 0.7700 0.7100 0.7300 352,519 +0.00(+0.00%)
Nov 05, 2018 0.6200 0.7500 0.6100 0.7300 1,077,877 +0.11(+17.74%)
Nov 02, 2018 0.5800 0.6500 0.5700 0.6200 490,315 +0.03(+5.08%)
Nov 01, 2018 0.5900 0.5900 0.5300 0.5900 173,813 +0.04(+7.27%)
Oct 31, 2018 0.5200 0.5700 0.5100 0.5500 253,246 +0.03(+5.77%)
Oct 30, 2018 0.5200 0.5300 0.4900 0.5200 259,747 -0.01(-1.89%)
Oct 29, 2018 0.5800 0.5900 0.5100 0.5300 247,189 -0.04(-7.02%)
Oct 26, 2018 0.6200 0.6200 0.5700 0.5700 244,265 -0.04(-6.56%)
Oct 25, 2018 0.5700 0.6300 0.5600 0.6100 294,719 +0.01(+1.67%)
Oct 24, 2018 0.6000 0.6300 0.5300 0.6000 420,533 +0.02(+3.45%)
Oct 23, 2018 0.5000 0.6100 0.4500 0.5800 718,472 +0.01(+1.75%)
Oct 22, 2018 0.6400 0.6500 0.5400 0.5700 760,177 -0.06(-9.52%)
Oct 19, 2018 0.6800 0.6900 0.6200 0.6300 647,220 -0.06(-8.70%)
Oct 18, 2018 0.7300 0.7300 0.6700 0.6900 502,043 -0.05(-6.76%)
Oct 17, 2018 0.7600 0.7600 0.7100 0.7400 340,107 -0.02(-2.63%)
Oct 16, 2018 0.7900 0.7900 0.7400 0.7600 360,521 -0.03(-3.80%)
Oct 15, 2018 0.7500 0.7900 0.7400 0.7900 307,877 +0.06(+8.22%)
Oct 12, 2018 0.7400 0.7500 0.7100 0.7300 268,211 +0.00(+0.00%)
Oct 11, 2018 0.7700 0.7700 0.7300 0.7300 213,267 -0.04(-5.19%)
Oct 10, 2018 0.8000 0.8000 0.7500 0.7700 232,387 -0.03(-3.75%)
Oct 09, 2018 0.7700 0.8000 0.7600 0.8000 221,805 +0.01(+1.27%)
Oct 05, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 04, 2018 0.8000 0.8000 0.7700 0.7900 300,858 -0.01(-1.25%)
Oct 03, 2018 0.8100 0.8400 0.7800 0.8000 522,205 +0.02(+2.56%)
Oct 02, 2018 0.8000 0.8100 0.7800 0.7800 143,450 -0.04(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.