Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.4000 0.4000 0.4000 0 -0.07(-14.89%)
Dec 27, 2018 0.4000 0.4700 0.4000 0.4700 283,000 +0.07(+17.50%)
Dec 21, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 11, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 10, 2018 0.4500 0.4500 0.4300 0.4300 95,000 -0.02(-4.44%)
Dec 07, 2018 0.4500 0.4500 0.4500 0.4500 15,500 +0.01(+1.12%)
Dec 06, 2018 0.4550 0.4550 0.4100 0.4450 99,500 -0.02(-3.26%)
Dec 05, 2018 0.4750 0.5000 0.4600 0.4600 21,000 +0.06(+15.00%)
Dec 04, 2018 0.3900 0.4000 0.3800 0.4000 179,000 +0.01(+2.56%)
Dec 03, 2018 0.3800 0.3900 0.3800 0.3900 356,500 +0.01(+2.63%)
Nov 30, 2018 0.3800 0.3800 0.3800 0.3800 6,500 +0.00(+0.00%)
Nov 29, 2018 0.3800 0.3800 0.3800 0.3800 46,000 +0.00(+0.00%)
Nov 28, 2018 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Nov 27, 2018 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-2.56%)
Nov 23, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 22, 2018 0.4000 0.4000 0.3800 0.3900 24,000 -0.01(-2.50%)
Nov 21, 2018 0.3800 0.4000 0.3800 0.4000 41,707 +0.01(+1.27%)
Nov 19, 2018 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Nov 15, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 13, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 12, 2018 0.4200 0.4200 0.4100 0.4100 5,000 -0.02(-4.65%)
Nov 05, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 02, 2018 0.4300 0.4300 0.4300 0.4300 100,000 +0.02(+4.88%)
Oct 31, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 30, 2018 0.4100 0.4100 0.4000 0.4000 14,000 -0.05(-11.11%)
Oct 29, 2018 0.4500 0.4500 0.4500 0.4500 50,000 -0.01(-1.10%)
Oct 25, 2018 0.4550 0.4550 0.4550 0 -0.13(-22.88%)
Oct 24, 2018 0.6000 0.6000 0.5900 0.5900 7,000 +0.04(+7.27%)
Oct 23, 2018 0.5500 0.5500 0.5500 0.5500 98,999 -0.05(-8.33%)
Oct 22, 2018 0.6000 0.6100 0.6000 0.6000 148,000 -0.05(-7.69%)
Oct 19, 2018 0.5500 0.6500 0.5500 0.6500 110,000 +0.05(+8.33%)
Oct 17, 2018 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Oct 16, 2018 0.4900 0.6800 0.4600 0.6500 607,300 +0.20(+42.86%)
Oct 15, 2018 0.4550 0.4550 0.4550 0.4550 2,500 -0.01(-3.19%)
Oct 12, 2018 0.5100 0.5100 0.4700 0.4700 70,500 -0.08(-14.55%)
Oct 10, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 05, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 04, 2018 0.5500 0.5500 0.5500 0.5500 16,500 +0.00(+0.00%)
Oct 03, 2018 0.5500 0.5500 0.5500 0.5500 29,000 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.