Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 8.000 8.000 8.000 0 +0.10(+1.27%)
Feb 21, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 16, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 15, 2018 7.800 7.900 7.800 7.900 1,000 +0.15(+1.94%)
Feb 12, 2018 7.750 7.750 7.750 0 +0.11(+1.44%)
Feb 09, 2018 7.640 7.640 7.640 7.640 100 -0.06(-0.78%)
Feb 08, 2018 7.600 7.700 7.600 7.700 4,800 +0.10(+1.32%)
Feb 07, 2018 7.600 7.600 7.600 7.600 100 +0.10(+1.33%)
Feb 02, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 01, 2018 7.500 7.500 7.500 7.500 1,653 +0.08(+1.08%)
Jan 30, 2018 7.420 7.420 7.420 0 +0.01(+0.13%)
Jan 29, 2018 7.500 7.500 7.410 7.410 12,800 -0.09(-1.20%)
Jan 22, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Jan 18, 2018 7.500 7.500 7.500 0 +0.05(+0.67%)
Jan 17, 2018 7.350 7.450 7.350 7.450 1,850 +0.15(+2.05%)
Jan 16, 2018 7.420 7.500 7.150 7.300 43,559 -0.20(-2.67%)
Jan 11, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Jan 08, 2018 7.500 7.500 7.500 0 -0.05(-0.66%)
Jan 05, 2018 7.500 7.550 7.500 7.550 500 +0.05(+0.67%)
Jan 04, 2018 7.361 7.500 7.361 7.500 200 -0.04(-0.53%)
Dec 29, 2017 7.540 7.540 7.540 0 -0.03(-0.40%)
Dec 22, 2017 7.570 7.570 7.570 0 -0.33(-4.18%)
Dec 12, 2017 7.900 7.900 7.900 0 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.