Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2018		17.55	17.55	17.55	0	+0.04(+0.23%)
Mar 08, 2018	17.99	17.99	17.51	17.51	282	-0.39(-2.18%)
Mar 01, 2018		17.90	17.90	17.90	12	-0.05(-0.28%)
Feb 27, 2018		17.95	17.95	17.95	0	-0.05(-0.27%)
Feb 23, 2018		18.00	18.00	18.00	22	+0.38(+2.13%)
Feb 22, 2018	17.62	17.62	17.62	17.62	268	-0.28(-1.55%)
Feb 13, 2018		17.90	17.90	17.90	0	-0.10(-0.56%)
Feb 02, 2018		18.00	18.00	18.00	43	+0.25(+1.41%)
Feb 01, 2018	18.00	18.00	17.75	17.75	1,350	-0.45(-2.47%)
Jan 24, 2018		18.20	18.20	18.20	0	-0.20(-1.09%)
Jan 23, 2018	18.40	18.40	18.40	18.40	200	+0.89(+5.07%)
Jan 22, 2018	18.51	18.51	17.51	17.51	584	-1.00(-5.39%)
Jan 19, 2018	18.51	18.51	18.51	18.51	2,053	-0.04(-0.22%)
Jan 16, 2018		18.55	18.55	18.55	0	-0.45(-2.37%)
Jan 08, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.