Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Mar 28, 2018 0.5700 0.5700 0.5200 0.5200 300,400 -0.02(-3.70%)
Mar 27, 2018 0.5600 0.5900 0.5400 0.5400 347,302 -0.04(-6.90%)
Mar 26, 2018 0.6100 0.6200 0.5600 0.5800 433,917 -0.02(-3.33%)
Mar 23, 2018 0.5900 0.6200 0.5600 0.6000 955,530 +0.05(+9.09%)
Mar 22, 2018 0.5800 0.5900 0.5400 0.5500 622,604 -0.02(-3.51%)
Mar 21, 2018 0.5800 0.5900 0.5600 0.5700 464,342 +0.01(+1.79%)
Mar 20, 2018 0.5800 0.5900 0.5600 0.5600 1,062,807 -0.01(-1.75%)
Mar 19, 2018 0.5900 0.5900 0.5600 0.5700 1,306,901 -0.01(-1.72%)
Mar 16, 2018 0.6200 0.6500 0.5800 0.5800 2,344,546 -0.04(-6.45%)
Mar 15, 2018 0.6500 0.6500 0.5800 0.6200 1,300,360 -0.03(-4.62%)
Mar 14, 2018 0.6500 0.6600 0.6500 0.6500 370,954 -0.01(-1.52%)
Mar 13, 2018 0.6700 0.6800 0.6400 0.6600 689,032 -0.03(-4.35%)
Mar 12, 2018 0.7200 0.7500 0.6700 0.6900 556,783 -0.03(-4.17%)
Mar 09, 2018 0.7600 0.7600 0.7200 0.7200 408,717 -0.02(-2.70%)
Mar 08, 2018 0.7200 0.7500 0.7100 0.7400 533,351 -0.01(-1.33%)
Mar 07, 2018 0.7500 0.7600 0.7200 0.7500 542,686 -0.02(-2.60%)
Mar 06, 2018 0.7800 0.7800 0.7400 0.7700 974,430 -0.01(-1.28%)
Mar 05, 2018 0.7500 0.7800 0.7300 0.7800 749,094 +0.05(+6.85%)
Mar 02, 2018 0.7100 0.7600 0.6900 0.7300 1,015,347 +0.04(+5.80%)
Mar 01, 2018 0.6600 0.7100 0.6600 0.6900 1,087,907 +0.03(+4.55%)
Feb 28, 2018 0.5900 0.6700 0.5600 0.6600 1,281,292 +0.08(+13.79%)
Feb 27, 2018 0.6600 0.6700 0.5200 0.5800 3,432,875 -0.10(-14.71%)
Feb 26, 2018 0.7700 0.7700 0.6600 0.6800 1,368,044 -0.10(-12.82%)
Feb 23, 2018 0.7600 0.7800 0.7500 0.7800 197,340 +0.02(+2.63%)
Feb 22, 2018 0.7900 0.8000 0.7400 0.7600 561,170 -0.04(-5.00%)
Feb 21, 2018 0.8300 0.8300 0.7700 0.8000 667,558 -0.02(-2.44%)
Feb 20, 2018 0.7600 0.8300 0.7600 0.8200 916,503 +0.05(+6.49%)
Feb 16, 2018 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 15, 2018 0.7800 0.8500 0.7700 0.7700 1,145,056 +0.00(+0.00%)
Feb 14, 2018 0.8400 0.8400 0.7500 0.7700 1,134,292 -0.06(-7.23%)
Feb 13, 2018 0.8600 0.8800 0.8300 0.8300 435,183 -0.03(-3.49%)
Feb 12, 2018 0.8800 0.9000 0.8300 0.8600 794,056 +0.00(+0.00%)
Feb 09, 2018 0.9200 0.9300 0.8200 0.8600 1,561,965 -0.02(-2.27%)
Feb 08, 2018 0.9800 0.9900 0.8800 0.8800 1,722,065 -0.08(-8.33%)
Feb 07, 2018 1.010 1.020 0.9100 0.9600 2,761,589 +0.06(+6.67%)
Feb 06, 2018 0.7000 0.9500 0.6800 0.9000 2,727,515 +0.20(+28.57%)
Feb 05, 2018 0.6000 0.8000 0.5700 0.7000 2,632,550 +0.01(+1.45%)
Feb 02, 2018 0.7800 0.7900 0.5300 0.6900 4,702,821 -0.11(-13.75%)
Feb 01, 2018 1.050 1.060 0.7800 0.8000 4,839,455 -0.26(-24.53%)
Jan 31, 2018 0.9700 1.110 0.9700 1.060 1,272,797 +0.04(+3.92%)
Jan 30, 2018 1.150 1.170 0.9800 1.020 1,766,205 -0.15(-12.82%)
Jan 29, 2018 1.270 1.280 1.150 1.170 972,523 -0.04(-3.31%)
Jan 26, 2018 1.160 1.240 1.140 1.210 944,439 +0.06(+5.22%)
Jan 25, 2018 1.200 1.220 1.170 1.150 1,527,313 -0.08(-6.50%)
Jan 24, 2018 1.300 1.300 1.230 1.230 833,560 -0.07(-5.38%)
Jan 23, 2018 1.320 1.340 1.250 1.300 999,116 +0.02(+1.56%)
Jan 22, 2018 1.400 1.450 1.260 1.280 1,851,273 -0.07(-5.19%)
Jan 19, 2018 1.320 1.410 1.310 1.350 1,750,041 +0.05(+3.85%)
Jan 18, 2018 1.220 1.300 1.130 1.300 1,219,647 +0.08(+6.56%)
Jan 17, 2018 1.310 1.320 1.220 1.220 598,204 -0.10(-7.58%)
Jan 16, 2018 1.300 1.320 1.260 1.320 1,987,493 +0.05(+3.94%)
Jan 15, 2018 1.140 1.340 1.120 1.270 1,796,542 +0.03(+2.42%)
Jan 12, 2018 1.330 1.390 1.110 1.240 5,130,243 -0.20(-13.89%)
Jan 11, 2018 1.470 1.550 1.420 1.440 2,148,353 -0.09(-5.88%)
Jan 10, 2018 1.570 1.590 1.470 1.530 1,219,108 -0.04(-2.55%)
Jan 09, 2018 1.600 1.630 1.460 1.570 1,868,695 +0.02(+1.29%)
Jan 08, 2018 1.400 1.550 1.360 1.550 2,396,984 +0.18(+13.14%)
Jan 05, 2018 1.350 1.540 1.320 1.370 3,640,979 -0.03(-2.14%)
Jan 04, 2018 1.750 1.780 1.250 1.400 4,525,795 -0.35(-20.00%)
Jan 03, 2018 1.650 1.790 1.600 1.750 3,325,386 +0.20(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.