Indicators

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.49%)
Mar 27, 2018		0.0853	0.0853	0.0853	0	+0.00(+2.92%)
Mar 23, 2018		0.0829	0.0829	0.0829	0	+0.00(+5.87%)
Mar 21, 2018		0.0783	0.0783	0.0783	0	-0.00(-3.93%)
Mar 20, 2018	0.0739	0.0853	0.0739	0.0815	603,000	+0.01(+20.21%)
Mar 15, 2018		0.0678	0.0678	0.0678	0	-0.00(-0.73%)
Mar 14, 2018	0.0683	0.0683	0.0683	0.0683	1,000	-0.01(-17.31%)
Mar 06, 2018		0.0826	0.0826	0.0826	0	+0.01(+8.26%)
Mar 02, 2018		0.0763	0.0763	0.0763	0	-0.00(-5.10%)
Feb 01, 2018		0.0804	0.0804	0.0804	0	-0.01(-15.37%)
Jan 30, 2018		0.0950	0.0950	0.0950	0	-0.01(-12.52%)
Jan 25, 2018		0.1086	0.1086	0.1086	0	+0.01(+15.41%)
Jan 12, 2018		0.0941	0.0941	0.0941	0	-0.02(-14.14%)
Jan 11, 2018	0.1096	0.1096	0.1096	0.1096	50,000	+0.01(+5.38%)
Jan 10, 2018	0.1081	0.1081	0.1040	0.1040	17,000	-0.01(-5.28%)
Jan 08, 2018		0.1098	0.1098	0.1098	0	-0.00(-2.66%)
Jan 04, 2018		0.1128	0.1128	0.1128	0	-0.01(-7.31%)
Jan 03, 2018	0.1217	0.1217	0.1217	0.1217	2,700	-0.01(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.