Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1001 0.1001 0.1001 0 +0.00(+0.80%)
Apr 24, 2018 0.0993 0.0993 0.0993 0 +0.01(+5.65%)
Apr 23, 2018 0.0940 0.0940 0.0940 0.0940 800 -0.01(-5.34%)
Apr 20, 2018 0.0993 0.0993 0.0993 0.0993 5,000 -0.01(-7.97%)
Apr 19, 2018 0.1079 0.1079 0.1079 0.1079 300 +0.01(+6.21%)
Apr 18, 2018 0.1016 0.1016 0.1016 0.1016 5,000 -0.00(-0.40%)
Apr 12, 2018 0.1020 0.1020 0.1020 0 +0.00(+2.62%)
Apr 09, 2018 0.0994 0.0994 0.0994 0 -0.02(-14.46%)
Apr 05, 2018 0.1162 0.1162 0.1162 0 +0.00(+0.61%)
Apr 04, 2018 0.1192 0.1192 0.1155 0.1155 46,000 -0.02(-15.14%)
Apr 02, 2018 0.1361 0.1361 0.1361 0 +0.00(+0.44%)
Mar 29, 2018 0.1355 0.1355 0.1355 0 +0.00(+1.96%)
Mar 28, 2018 0.1400 0.1400 0.1329 0.1329 9,900 -0.01(-6.01%)
Mar 26, 2018 0.1414 0.1414 0.1414 0 -0.01(-4.52%)
Mar 21, 2018 0.1481 0.1481 0.1481 0 +0.00(+3.21%)
Mar 20, 2018 0.1435 0.1435 0.1435 0.1435 20,000 +0.00(+0.70%)
Mar 16, 2018 0.1425 0.1425 0.1425 0 -0.01(-3.72%)
Mar 13, 2018 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Mar 12, 2018 0.1462 0.1462 0.1462 0.1500 6,000 +0.02(+19.14%)
Mar 08, 2018 0.1259 0.1259 0.1259 0 -0.00(-3.15%)
Mar 07, 2018 0.1380 0.1380 0.1300 0.1300 86,500 -0.01(-5.11%)
Mar 06, 2018 0.1590 0.1590 0.1370 0.1370 62,500 -0.02(-11.73%)
Mar 05, 2018 0.1530 0.1552 0.1530 0.1552 8,095 -0.00(-1.15%)
Mar 02, 2018 0.1531 0.1570 0.1531 0.1570 20,000 +0.00(+2.61%)
Mar 01, 2018 0.1530 0.1530 0.1530 0.1530 500 +0.01(+9.29%)
Feb 27, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.50%)
Feb 26, 2018 0.1393 0.1393 0.1393 0.1393 1,000 +0.00(+3.65%)
Feb 14, 2018 0.1344 0.1344 0.1344 0 -0.00(-1.68%)
Feb 09, 2018 0.1367 0.1367 0.1367 0 +0.00(+1.03%)
Feb 07, 2018 0.1353 0.1353 0.1353 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.